Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 14104 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -162.16 | Gross profit | 4172.54 | Gross loss | -4334.70 |
| Profit factor | 0.96 | Expected payoff | -0.49 | ||
| Absolute drawdown | 174.66 | Maximal drawdown | 708.42 (46.19%) | Relative drawdown | 46.19% (708.42) |
| Total trades | 328 | Short positions (won %) | 155 (40.00%) | Long positions (won %) | 173 (60.12%) |
| Profit trades (% of total) | 166 (50.61%) | Loss trades (% of total) | 162 (49.39%) | ||
| Largest | profit trade | 61.18 | loss trade | -61.20 | |
| Average | profit trade | 25.14 | loss trade | -26.76 | |
| Maximum | consecutive wins (profit in money) | 16 (456.66) | consecutive losses (loss in money) | 7 (-268.15) | |
| Maximal | consecutive profit (count of wins) | 456.66 (16) | consecutive loss (count of losses) | -358.54 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 01:00 | sell | 1 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 01:00 | modify | 1 | 0.10 | 148.108 | 149.008 | 147.208 | ||
| 3 | 2025.10.01 01:25 | sell | 2 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 01:25 | modify | 2 | 0.10 | 148.018 | 148.918 | 147.118 | ||
| 5 | 2025.10.01 01:30 | buy | 3 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 01:30 | modify | 3 | 0.10 | 148.063 | 147.163 | 148.963 | ||
| 7 | 2025.10.01 02:10 | buy | 4 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 02:10 | modify | 4 | 0.10 | 147.958 | 147.058 | 148.858 | ||
| 9 | 2025.10.01 04:50 | sell | 5 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 04:50 | modify | 5 | 0.10 | 147.734 | 148.634 | 146.834 | ||
| 11 | 2025.10.01 04:55 | sell | 6 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 04:55 | modify | 6 | 0.10 | 147.658 | 148.558 | 146.758 | ||
| 13 | 2025.10.01 05:00 | sell | 7 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 05:00 | modify | 7 | 0.10 | 147.553 | 148.453 | 146.653 | ||
| 15 | 2025.10.01 06:05 | sell | 8 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 06:05 | modify | 8 | 0.10 | 147.472 | 148.372 | 146.572 | ||
| 17 | 2025.10.01 06:10 | sell | 9 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 06:10 | modify | 9 | 0.10 | 147.382 | 148.282 | 146.482 | ||
| 19 | 2025.10.01 06:40 | sell | 10 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 06:40 | modify | 10 | 0.10 | 147.289 | 148.189 | 146.389 | ||
| 21 | 2025.10.01 06:45 | sell | 11 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 06:45 | modify | 11 | 0.10 | 147.194 | 148.094 | 146.294 | ||
| 23 | 2025.10.01 06:50 | t/p | 1 | 0.10 | 147.208 | 149.008 | 147.208 | 61.14 | 1061.14 |
| 24 | 2025.10.01 07:05 | s/l | 3 | 0.10 | 147.163 | 147.163 | 148.963 | -61.17 | 999.97 |
| 25 | 2025.10.01 07:15 | t/p | 2 | 0.10 | 147.118 | 148.918 | 147.118 | 61.18 | 1061.15 |
| 26 | 2025.10.01 07:15 | s/l | 4 | 0.10 | 147.058 | 147.058 | 148.858 | -61.20 | 999.95 |
| 27 | 2025.10.01 07:50 | sell | 12 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 07:50 | modify | 12 | 0.10 | 147.113 | 148.013 | 146.213 | ||
| 29 | 2025.10.01 08:20 | close | 12 | 0.10 | 147.038 | 148.013 | 146.213 | 5.10 | 1005.05 |
| 30 | 2025.10.01 08:20 | close | 11 | 0.10 | 147.038 | 148.094 | 146.294 | 10.61 | 1015.66 |
| 31 | 2025.10.01 08:20 | close | 10 | 0.10 | 147.038 | 148.189 | 146.389 | 17.07 | 1032.73 |
| 32 | 2025.10.01 08:20 | close | 9 | 0.10 | 147.038 | 148.282 | 146.482 | 23.40 | 1056.13 |
| 33 | 2025.10.01 08:20 | close | 8 | 0.10 | 147.038 | 148.372 | 146.572 | 29.52 | 1085.65 |
| 34 | 2025.10.01 08:20 | close | 7 | 0.10 | 147.038 | 148.453 | 146.653 | 35.02 | 1120.67 |
| 35 | 2025.10.01 08:20 | close | 6 | 0.10 | 147.038 | 148.558 | 146.758 | 42.17 | 1162.84 |
| 36 | 2025.10.01 08:20 | close | 5 | 0.10 | 147.038 | 148.634 | 146.834 | 47.33 | 1210.17 |
| 37 | 2025.10.02 01:00 | sell | 13 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 01:00 | modify | 13 | 0.10 | 147.195 | 148.095 | 146.295 | ||
| 39 | 2025.10.02 01:25 | sell | 14 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 01:25 | modify | 14 | 0.10 | 147.095 | 147.995 | 146.195 | ||
| 41 | 2025.10.02 01:40 | sell | 15 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 01:40 | modify | 15 | 0.10 | 146.973 | 147.873 | 146.073 | ||
| 43 | 2025.10.02 01:45 | buy | 16 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 01:45 | modify | 16 | 0.10 | 147.066 | 146.166 | 147.966 | ||
| 45 | 2025.10.02 02:40 | buy | 17 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 02:40 | modify | 17 | 0.10 | 147.166 | 146.266 | 148.066 | ||
| 47 | 2025.10.02 05:05 | buy | 18 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 05:05 | modify | 18 | 0.10 | 147.244 | 146.344 | 148.144 | ||
| 49 | 2025.10.02 06:45 | buy | 19 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 06:45 | modify | 19 | 0.10 | 147.329 | 146.429 | 148.229 | ||
| 51 | 2025.10.02 08:40 | buy | 20 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 08:40 | modify | 20 | 0.10 | 146.943 | 146.043 | 147.843 | ||
| 53 | 2025.10.02 08:55 | buy | 21 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 08:55 | modify | 21 | 0.10 | 146.770 | 145.870 | 147.670 | ||
| 55 | 2025.10.02 09:35 | sell | 22 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 09:35 | modify | 22 | 0.10 | 146.648 | 147.548 | 145.748 | ||
| 57 | 2025.10.02 11:45 | sell | 23 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 11:45 | modify | 23 | 0.10 | 146.768 | 147.668 | 145.868 | ||
| 59 | 2025.10.02 12:20 | sell | 24 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 12:20 | modify | 24 | 0.10 | 146.861 | 147.761 | 145.961 | ||
| 61 | 2025.10.02 12:30 | sell | 25 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 12:30 | modify | 25 | 0.10 | 146.943 | 147.843 | 146.043 | ||
| 63 | 2025.10.02 15:05 | buy | 26 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 15:05 | modify | 26 | 0.10 | 147.437 | 146.537 | 148.337 | ||
| 65 | 2025.10.02 15:45 | buy | 27 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 15:45 | modify | 27 | 0.10 | 147.451 | 146.551 | 148.351 | ||
| 67 | 2025.10.02 23:00 | close | 27 | 0.10 | 147.192 | 146.551 | 148.351 | -17.60 | 1192.57 |
| 68 | 2025.10.02 23:00 | close | 26 | 0.10 | 147.192 | 146.537 | 148.337 | -16.64 | 1175.93 |
| 69 | 2025.10.02 23:00 | close | 25 | 0.10 | 147.222 | 147.843 | 146.043 | -18.95 | 1156.98 |
| 70 | 2025.10.02 23:00 | close | 24 | 0.10 | 147.222 | 147.761 | 145.961 | -24.52 | 1132.46 |
| 71 | 2025.10.02 23:00 | close | 23 | 0.10 | 147.222 | 147.668 | 145.868 | -30.84 | 1101.62 |
| 72 | 2025.10.02 23:00 | close | 22 | 0.10 | 147.222 | 147.548 | 145.748 | -38.99 | 1062.63 |
| 73 | 2025.10.02 23:00 | close | 21 | 0.10 | 147.192 | 145.870 | 147.670 | 28.67 | 1091.30 |
| 74 | 2025.10.02 23:00 | close | 20 | 0.10 | 147.192 | 146.043 | 147.843 | 16.92 | 1108.22 |
| 75 | 2025.10.02 23:00 | close | 19 | 0.10 | 147.192 | 146.429 | 148.229 | -9.31 | 1098.91 |
| 76 | 2025.10.02 23:00 | close | 18 | 0.10 | 147.192 | 146.344 | 148.144 | -3.53 | 1095.38 |
| 77 | 2025.10.02 23:00 | close | 17 | 0.10 | 147.192 | 146.266 | 148.066 | 1.77 | 1097.15 |
| 78 | 2025.10.02 23:00 | close | 16 | 0.10 | 147.192 | 146.166 | 147.966 | 8.56 | 1105.71 |
| 79 | 2025.10.02 23:00 | close | 15 | 0.10 | 147.222 | 147.873 | 146.073 | -16.91 | 1088.80 |
| 80 | 2025.10.02 23:00 | close | 14 | 0.10 | 147.222 | 147.995 | 146.195 | -8.63 | 1080.17 |
| 81 | 2025.10.02 23:00 | close | 13 | 0.10 | 147.222 | 148.095 | 146.295 | -1.83 | 1078.34 |
| 82 | 2025.10.03 01:00 | sell | 28 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 83 | 2025.10.03 01:00 | modify | 28 | 0.10 | 147.353 | 148.253 | 146.453 | ||
| 84 | 2025.10.03 01:15 | sell | 29 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 85 | 2025.10.03 01:15 | modify | 29 | 0.10 | 147.472 | 148.372 | 146.572 | ||
| 86 | 2025.10.03 01:25 | sell | 30 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 87 | 2025.10.03 01:25 | modify | 30 | 0.10 | 147.551 | 148.451 | 146.651 | ||
| 88 | 2025.10.03 01:35 | sell | 31 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 89 | 2025.10.03 01:35 | modify | 31 | 0.10 | 147.654 | 148.554 | 146.754 | ||
| 90 | 2025.10.03 02:05 | buy | 32 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 91 | 2025.10.03 02:05 | modify | 32 | 0.10 | 147.602 | 146.702 | 148.502 | ||
| 92 | 2025.10.03 02:10 | buy | 33 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 93 | 2025.10.03 02:10 | modify | 33 | 0.10 | 147.666 | 146.766 | 148.566 | ||
| 94 | 2025.10.03 03:10 | buy | 34 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 95 | 2025.10.03 03:10 | modify | 34 | 0.10 | 147.755 | 146.855 | 148.655 | ||
| 96 | 2025.10.03 10:05 | buy | 35 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 97 | 2025.10.03 10:05 | modify | 35 | 0.10 | 147.380 | 146.480 | 148.280 | ||
| 98 | 2025.10.03 11:40 | sell | 36 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 99 | 2025.10.03 11:40 | modify | 36 | 0.10 | 147.255 | 148.155 | 146.355 | ||
| 100 | 2025.10.03 16:20 | buy | 37 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 101 | 2025.10.03 16:20 | modify | 37 | 0.10 | 147.512 | 146.612 | 148.412 | ||
| 102 | 2025.10.05 21:00 | s/l | 28 | 0.10 | 148.253 | 148.253 | 146.453 | -60.20 | 1018.14 |
| 103 | 2025.10.05 21:00 | s/l | 29 | 0.10 | 148.372 | 148.372 | 146.572 | -60.19 | 957.95 |
| 104 | 2025.10.05 21:00 | s/l | 30 | 0.10 | 148.451 | 148.451 | 146.651 | -60.19 | 897.76 |
| 105 | 2025.10.05 21:00 | s/l | 31 | 0.10 | 148.554 | 148.554 | 146.754 | -60.20 | 837.56 |
| 106 | 2025.10.05 21:00 | t/p | 32 | 0.10 | 148.502 | 146.702 | 148.502 | 60.20 | 897.76 |
| 107 | 2025.10.05 21:00 | t/p | 33 | 0.10 | 148.566 | 146.766 | 148.566 | 60.20 | 957.96 |
| 108 | 2025.10.05 21:00 | t/p | 34 | 0.10 | 148.655 | 146.855 | 148.655 | 60.21 | 1018.17 |
| 109 | 2025.10.05 21:00 | t/p | 35 | 0.10 | 148.280 | 146.480 | 148.280 | 60.20 | 1078.37 |
| 110 | 2025.10.05 21:00 | s/l | 36 | 0.10 | 148.155 | 148.155 | 146.355 | -60.19 | 1018.18 |
| 111 | 2025.10.05 21:00 | t/p | 37 | 0.10 | 148.412 | 146.612 | 148.412 | 60.20 | 1078.38 |
| 112 | 2025.10.05 21:00 | buy | 38 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 113 | 2025.10.05 21:00 | modify | 38 | 0.10 | 149.521 | 148.621 | 150.421 | ||
| 114 | 2025.10.05 21:10 | buy | 39 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 115 | 2025.10.05 21:10 | modify | 39 | 0.10 | 149.409 | 148.509 | 150.309 | ||
| 116 | 2025.10.05 21:20 | buy | 40 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 117 | 2025.10.05 21:20 | modify | 40 | 0.10 | 149.339 | 148.439 | 150.239 | ||
| 118 | 2025.10.05 21:35 | sell | 41 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 119 | 2025.10.05 21:35 | modify | 41 | 0.10 | 149.297 | 150.197 | 148.397 | ||
| 120 | 2025.10.05 21:50 | sell | 42 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 121 | 2025.10.05 21:50 | modify | 42 | 0.10 | 149.186 | 150.086 | 148.286 | ||
| 122 | 2025.10.05 22:00 | sell | 43 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 123 | 2025.10.05 22:00 | modify | 43 | 0.10 | 149.125 | 150.025 | 148.225 | ||
| 124 | 2025.10.05 22:30 | buy | 44 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 125 | 2025.10.05 22:30 | modify | 44 | 0.10 | 149.229 | 148.329 | 150.129 | ||
| 126 | 2025.10.05 23:00 | close | 44 | 0.10 | 149.318 | 148.329 | 150.129 | 5.96 | 1084.34 |
| 127 | 2025.10.05 23:00 | close | 43 | 0.10 | 149.348 | 150.025 | 148.225 | -14.93 | 1069.41 |
| 128 | 2025.10.05 23:00 | close | 42 | 0.10 | 149.348 | 150.086 | 148.286 | -10.85 | 1058.56 |
| 129 | 2025.10.05 23:00 | close | 41 | 0.10 | 149.348 | 150.197 | 148.397 | -3.41 | 1055.15 |
| 130 | 2025.10.05 23:00 | close | 40 | 0.10 | 149.318 | 148.439 | 150.239 | -1.41 | 1053.74 |
| 131 | 2025.10.05 23:00 | close | 39 | 0.10 | 149.318 | 148.509 | 150.309 | -6.09 | 1047.65 |
| 132 | 2025.10.05 23:00 | close | 38 | 0.10 | 149.318 | 148.621 | 150.421 | -13.60 | 1034.05 |
| 133 | 2025.10.06 01:00 | buy | 45 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 134 | 2025.10.06 01:00 | modify | 45 | 0.10 | 149.736 | 148.836 | 150.636 | ||
| 135 | 2025.10.06 01:45 | buy | 46 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 136 | 2025.10.06 01:45 | modify | 46 | 0.10 | 149.847 | 148.947 | 150.747 | ||
| 137 | 2025.10.06 02:40 | buy | 47 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 138 | 2025.10.06 02:40 | modify | 47 | 0.10 | 149.924 | 149.024 | 150.824 | ||
| 139 | 2025.10.06 03:45 | buy | 48 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 140 | 2025.10.06 03:45 | modify | 48 | 0.10 | 150.006 | 149.106 | 150.906 | ||
| 141 | 2025.10.06 04:10 | buy | 49 | 0.10 | 150.102 | 0.000 | 0.000 | ||
| 142 | 2025.10.06 04:10 | modify | 49 | 0.10 | 150.102 | 149.202 | 151.002 | ||
| 143 | 2025.10.06 04:35 | buy | 50 | 0.10 | 150.217 | 0.000 | 0.000 | ||
| 144 | 2025.10.06 04:35 | modify | 50 | 0.10 | 150.217 | 149.317 | 151.117 | ||
| 145 | 2025.10.06 04:40 | buy | 51 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 146 | 2025.10.06 04:40 | modify | 51 | 0.10 | 150.279 | 149.379 | 151.179 | ||
| 147 | 2025.10.06 05:15 | buy | 52 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 148 | 2025.10.06 05:15 | modify | 52 | 0.10 | 150.373 | 149.473 | 151.273 | ||
| 149 | 2025.10.06 09:25 | sell | 53 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 150 | 2025.10.06 09:25 | modify | 53 | 0.10 | 150.322 | 151.222 | 149.422 | ||
| 151 | 2025.10.06 09:45 | close | 53 | 0.10 | 150.498 | 151.222 | 149.422 | -11.69 | 1022.36 |
| 152 | 2025.10.06 09:45 | close | 52 | 0.10 | 150.468 | 149.473 | 151.273 | 6.31 | 1028.67 |
| 153 | 2025.10.06 09:45 | close | 51 | 0.10 | 150.468 | 149.379 | 151.179 | 12.56 | 1041.23 |
| 154 | 2025.10.06 09:45 | close | 50 | 0.10 | 150.468 | 149.317 | 151.117 | 16.68 | 1057.91 |
| 155 | 2025.10.06 09:45 | close | 49 | 0.10 | 150.468 | 149.202 | 151.002 | 24.32 | 1082.23 |
| 156 | 2025.10.06 09:45 | close | 48 | 0.10 | 150.468 | 149.106 | 150.906 | 30.70 | 1112.93 |
| 157 | 2025.10.06 09:45 | close | 47 | 0.10 | 150.468 | 149.024 | 150.824 | 36.15 | 1149.08 |
| 158 | 2025.10.06 09:45 | close | 46 | 0.10 | 150.468 | 148.947 | 150.747 | 41.27 | 1190.35 |
| 159 | 2025.10.06 09:45 | close | 45 | 0.10 | 150.468 | 148.836 | 150.636 | 48.65 | 1239.00 |
| 160 | 2025.10.07 01:00 | buy | 54 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 161 | 2025.10.07 01:00 | modify | 54 | 0.10 | 150.522 | 149.622 | 151.422 | ||
| 162 | 2025.10.07 01:55 | sell | 55 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 163 | 2025.10.07 01:55 | modify | 55 | 0.10 | 150.512 | 151.412 | 149.612 | ||
| 164 | 2025.10.07 03:20 | buy | 56 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 165 | 2025.10.07 03:20 | modify | 56 | 0.10 | 150.420 | 149.520 | 151.320 | ||
| 166 | 2025.10.07 04:30 | buy | 57 | 0.10 | 150.338 | 0.000 | 0.000 | ||
| 167 | 2025.10.07 04:30 | modify | 57 | 0.10 | 150.338 | 149.438 | 151.238 | ||
| 168 | 2025.10.07 06:10 | sell | 58 | 0.10 | 150.598 | 0.000 | 0.000 | ||
| 169 | 2025.10.07 06:10 | modify | 58 | 0.10 | 150.598 | 151.498 | 149.698 | ||
| 170 | 2025.10.07 06:30 | sell | 59 | 0.10 | 150.689 | 0.000 | 0.000 | ||
| 171 | 2025.10.07 06:30 | modify | 59 | 0.10 | 150.689 | 151.589 | 149.789 | ||
| 172 | 2025.10.07 07:20 | buy | 60 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 173 | 2025.10.07 07:20 | modify | 60 | 0.10 | 150.590 | 149.690 | 151.490 | ||
| 174 | 2025.10.07 08:35 | buy | 61 | 0.10 | 150.725 | 0.000 | 0.000 | ||
| 175 | 2025.10.07 08:35 | modify | 61 | 0.10 | 150.725 | 149.825 | 151.625 | ||
| 176 | 2025.10.07 08:50 | buy | 62 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 177 | 2025.10.07 08:50 | modify | 62 | 0.10 | 150.798 | 149.898 | 151.698 | ||
| 178 | 2025.10.07 11:30 | buy | 63 | 0.10 | 150.905 | 0.000 | 0.000 | ||
| 179 | 2025.10.07 11:30 | modify | 63 | 0.10 | 150.905 | 150.005 | 151.805 | ||
| 180 | 2025.10.07 12:15 | buy | 64 | 0.10 | 150.976 | 0.000 | 0.000 | ||
| 181 | 2025.10.07 12:15 | modify | 64 | 0.10 | 150.976 | 150.076 | 151.876 | ||
| 182 | 2025.10.07 14:30 | buy | 65 | 0.10 | 151.082 | 0.000 | 0.000 | ||
| 183 | 2025.10.07 14:30 | modify | 65 | 0.10 | 151.082 | 150.182 | 151.982 | ||
| 184 | 2025.10.07 14:35 | buy | 66 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 185 | 2025.10.07 14:35 | modify | 66 | 0.10 | 151.181 | 150.281 | 152.081 | ||
| 186 | 2025.10.07 16:35 | t/p | 57 | 0.10 | 151.238 | 149.438 | 151.238 | 59.50 | 1298.50 |
| 187 | 2025.10.07 16:40 | close | 66 | 0.10 | 151.284 | 150.281 | 152.081 | 6.81 | 1305.31 |
| 188 | 2025.10.07 16:40 | close | 65 | 0.10 | 151.284 | 150.182 | 151.982 | 13.35 | 1318.66 |
| 189 | 2025.10.07 16:40 | close | 64 | 0.10 | 151.284 | 150.076 | 151.876 | 20.36 | 1339.02 |
| 190 | 2025.10.07 16:40 | close | 63 | 0.10 | 151.284 | 150.005 | 151.805 | 25.05 | 1364.07 |
| 191 | 2025.10.07 16:40 | close | 62 | 0.10 | 151.284 | 149.898 | 151.698 | 32.13 | 1396.20 |
| 192 | 2025.10.07 16:40 | close | 61 | 0.10 | 151.284 | 149.825 | 151.625 | 36.95 | 1433.15 |
| 193 | 2025.10.07 16:40 | close | 60 | 0.10 | 151.284 | 149.690 | 151.490 | 45.87 | 1479.02 |
| 194 | 2025.10.07 16:40 | close | 59 | 0.10 | 151.314 | 151.589 | 149.789 | -41.30 | 1437.72 |
| 195 | 2025.10.07 16:40 | close | 58 | 0.10 | 151.314 | 151.498 | 149.698 | -47.32 | 1390.40 |
| 196 | 2025.10.07 16:40 | close | 56 | 0.10 | 151.284 | 149.520 | 151.320 | 57.11 | 1447.51 |
| 197 | 2025.10.07 16:40 | close | 55 | 0.10 | 151.314 | 151.412 | 149.612 | -53.00 | 1394.51 |
| 198 | 2025.10.07 16:40 | close | 54 | 0.10 | 151.284 | 149.622 | 151.422 | 50.37 | 1444.88 |
| 199 | 2025.10.08 01:00 | buy | 67 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 200 | 2025.10.08 01:00 | modify | 67 | 0.10 | 152.338 | 151.438 | 153.238 | ||
| 201 | 2025.10.08 01:20 | sell | 68 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 202 | 2025.10.08 01:20 | modify | 68 | 0.10 | 152.399 | 153.299 | 151.499 | ||
| 203 | 2025.10.08 02:00 | buy | 69 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 204 | 2025.10.08 02:00 | modify | 69 | 0.10 | 152.631 | 151.731 | 153.531 | ||
| 205 | 2025.10.08 02:35 | buy | 70 | 0.10 | 152.515 | 0.000 | 0.000 | ||
| 206 | 2025.10.08 02:35 | modify | 70 | 0.10 | 152.515 | 151.615 | 153.415 | ||
| 207 | 2025.10.08 02:45 | buy | 71 | 0.10 | 152.427 | 0.000 | 0.000 | ||
| 208 | 2025.10.08 02:45 | modify | 71 | 0.10 | 152.427 | 151.527 | 153.327 | ||
| 209 | 2025.10.08 06:40 | sell | 72 | 0.10 | 152.491 | 0.000 | 0.000 | ||
| 210 | 2025.10.08 06:40 | modify | 72 | 0.10 | 152.491 | 153.391 | 151.591 | ||
| 211 | 2025.10.08 09:10 | buy | 73 | 0.10 | 152.786 | 0.000 | 0.000 | ||
| 212 | 2025.10.08 09:10 | modify | 73 | 0.10 | 152.786 | 151.886 | 153.686 | ||
| 213 | 2025.10.08 09:30 | sell | 74 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 214 | 2025.10.08 09:30 | modify | 74 | 0.10 | 152.874 | 153.774 | 151.974 | ||
| 215 | 2025.10.08 09:45 | buy | 75 | 0.10 | 152.989 | 0.000 | 0.000 | ||
| 216 | 2025.10.08 09:45 | modify | 75 | 0.10 | 152.989 | 152.089 | 153.889 | ||
| 217 | 2025.10.08 10:35 | buy | 76 | 0.10 | 152.890 | 0.000 | 0.000 | ||
| 218 | 2025.10.08 10:35 | modify | 76 | 0.10 | 152.890 | 151.990 | 153.790 | ||
| 219 | 2025.10.08 12:15 | buy | 77 | 0.10 | 152.668 | 0.000 | 0.000 | ||
| 220 | 2025.10.08 12:15 | modify | 77 | 0.10 | 152.668 | 151.768 | 153.568 | ||
| 221 | 2025.10.08 14:00 | sell | 78 | 0.10 | 152.593 | 0.000 | 0.000 | ||
| 222 | 2025.10.08 14:00 | modify | 78 | 0.10 | 152.593 | 153.493 | 151.693 | ||
| 223 | 2025.10.08 15:20 | sell | 79 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 224 | 2025.10.08 15:20 | modify | 79 | 0.10 | 152.689 | 153.589 | 151.789 | ||
| 225 | 2025.10.08 15:55 | sell | 80 | 0.10 | 152.766 | 0.000 | 0.000 | ||
| 226 | 2025.10.08 15:55 | modify | 80 | 0.10 | 152.766 | 153.666 | 151.866 | ||
| 227 | 2025.10.08 23:00 | close | 80 | 0.10 | 152.556 | 153.666 | 151.866 | 13.77 | 1458.65 |
| 228 | 2025.10.08 23:00 | close | 79 | 0.10 | 152.556 | 153.589 | 151.789 | 8.72 | 1467.37 |
| 229 | 2025.10.08 23:00 | close | 78 | 0.10 | 152.556 | 153.493 | 151.693 | 2.43 | 1469.80 |
| 230 | 2025.10.08 23:00 | close | 77 | 0.10 | 152.526 | 151.768 | 153.568 | -9.31 | 1460.49 |
| 231 | 2025.10.08 23:00 | close | 76 | 0.10 | 152.526 | 151.990 | 153.790 | -23.86 | 1436.63 |
| 232 | 2025.10.08 23:00 | close | 75 | 0.10 | 152.526 | 152.089 | 153.889 | -30.36 | 1406.27 |
| 233 | 2025.10.08 23:00 | close | 74 | 0.10 | 152.556 | 153.774 | 151.974 | 20.84 | 1427.11 |
| 234 | 2025.10.08 23:00 | close | 73 | 0.10 | 152.526 | 151.886 | 153.686 | -17.05 | 1410.06 |
| 235 | 2025.10.08 23:00 | close | 72 | 0.10 | 152.556 | 153.391 | 151.591 | -4.26 | 1405.80 |
| 236 | 2025.10.08 23:00 | close | 71 | 0.10 | 152.526 | 151.527 | 153.327 | 6.49 | 1412.29 |
| 237 | 2025.10.08 23:00 | close | 70 | 0.10 | 152.526 | 151.615 | 153.415 | 0.72 | 1413.01 |
| 238 | 2025.10.08 23:00 | close | 69 | 0.10 | 152.526 | 151.731 | 153.531 | -6.88 | 1406.13 |
| 239 | 2025.10.08 23:00 | close | 68 | 0.10 | 152.556 | 153.299 | 151.499 | -10.29 | 1395.84 |
| 240 | 2025.10.08 23:00 | close | 67 | 0.10 | 152.526 | 151.438 | 153.238 | 12.33 | 1408.17 |
| 241 | 2025.10.09 01:00 | sell | 81 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 242 | 2025.10.09 01:00 | modify | 81 | 0.10 | 152.704 | 153.604 | 151.804 | ||
| 243 | 2025.10.09 01:20 | sell | 82 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 244 | 2025.10.09 01:20 | modify | 82 | 0.10 | 152.511 | 153.411 | 151.611 | ||
| 245 | 2025.10.09 01:45 | buy | 83 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 246 | 2025.10.09 01:45 | modify | 83 | 0.10 | 152.459 | 151.559 | 153.359 | ||
| 247 | 2025.10.09 01:55 | buy | 84 | 0.10 | 152.588 | 0.000 | 0.000 | ||
| 248 | 2025.10.09 01:55 | modify | 84 | 0.10 | 152.588 | 151.688 | 153.488 | ||
| 249 | 2025.10.09 03:00 | sell | 85 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 250 | 2025.10.09 03:00 | modify | 85 | 0.10 | 152.465 | 153.365 | 151.565 | ||
| 251 | 2025.10.09 06:00 | sell | 86 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 252 | 2025.10.09 06:00 | modify | 86 | 0.10 | 152.633 | 153.533 | 151.733 | ||
| 253 | 2025.10.09 06:10 | sell | 87 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 254 | 2025.10.09 06:10 | modify | 87 | 0.10 | 152.797 | 153.697 | 151.897 | ||
| 255 | 2025.10.09 06:15 | sell | 88 | 0.10 | 152.898 | 0.000 | 0.000 | ||
| 256 | 2025.10.09 06:15 | modify | 88 | 0.10 | 152.898 | 153.798 | 151.998 | ||
| 257 | 2025.10.09 06:20 | sell | 89 | 0.10 | 152.975 | 0.000 | 0.000 | ||
| 258 | 2025.10.09 06:20 | modify | 89 | 0.10 | 152.975 | 153.875 | 152.075 | ||
| 259 | 2025.10.09 06:30 | buy | 90 | 0.10 | 153.023 | 0.000 | 0.000 | ||
| 260 | 2025.10.09 06:30 | modify | 90 | 0.10 | 153.023 | 152.123 | 153.923 | ||
| 261 | 2025.10.09 07:15 | buy | 91 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 262 | 2025.10.09 07:15 | modify | 91 | 0.10 | 152.913 | 152.013 | 153.813 | ||
| 263 | 2025.10.09 07:40 | sell | 92 | 0.10 | 153.107 | 0.000 | 0.000 | ||
| 264 | 2025.10.09 07:40 | modify | 92 | 0.10 | 153.107 | 154.007 | 152.207 | ||
| 265 | 2025.10.09 07:50 | buy | 93 | 0.10 | 153.094 | 0.000 | 0.000 | ||
| 266 | 2025.10.09 07:50 | modify | 93 | 0.10 | 153.094 | 152.194 | 153.994 | ||
| 267 | 2025.10.09 09:35 | buy | 94 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 268 | 2025.10.09 09:35 | modify | 94 | 0.10 | 152.708 | 151.808 | 153.608 | ||
| 269 | 2025.10.09 09:45 | buy | 95 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 270 | 2025.10.09 09:45 | modify | 95 | 0.10 | 152.623 | 151.723 | 153.523 | ||
| 271 | 2025.10.09 11:10 | buy | 96 | 0.10 | 152.827 | 0.000 | 0.000 | ||
| 272 | 2025.10.09 11:10 | modify | 96 | 0.10 | 152.827 | 151.927 | 153.727 | ||
| 273 | 2025.10.09 13:10 | s/l | 93 | 0.10 | 152.194 | 152.194 | 153.994 | -58.93 | 1349.24 |
| 274 | 2025.10.09 13:15 | s/l | 90 | 0.10 | 152.123 | 152.123 | 153.923 | -59.04 | 1290.20 |
| 275 | 2025.10.09 13:15 | t/p | 92 | 0.10 | 152.207 | 154.007 | 152.207 | 59.02 | 1349.22 |
| 276 | 2025.10.09 14:25 | sell | 97 | 0.10 | 153.096 | 0.000 | 0.000 | ||
| 277 | 2025.10.09 14:25 | modify | 97 | 0.10 | 153.096 | 153.996 | 152.196 | ||
| 278 | 2025.10.09 14:30 | buy | 98 | 0.10 | 153.184 | 0.000 | 0.000 | ||
| 279 | 2025.10.09 14:30 | modify | 98 | 0.10 | 153.184 | 152.284 | 154.084 | ||
| 280 | 2025.10.09 14:35 | buy | 99 | 0.10 | 153.093 | 0.000 | 0.000 | ||
| 281 | 2025.10.09 14:35 | modify | 99 | 0.10 | 153.093 | 152.193 | 153.993 | ||
| 282 | 2025.10.09 14:55 | buy | 100 | 0.10 | 152.977 | 0.000 | 0.000 | ||
| 283 | 2025.10.09 14:55 | modify | 100 | 0.10 | 152.977 | 152.077 | 153.877 | ||
| 284 | 2025.10.09 19:15 | sell | 101 | 0.10 | 153.156 | 0.000 | 0.000 | ||
| 285 | 2025.10.09 19:15 | modify | 101 | 0.10 | 153.156 | 154.056 | 152.256 | ||
| 286 | 2025.10.09 23:00 | close | 101 | 0.10 | 153.059 | 154.056 | 152.256 | 6.34 | 1355.56 |
| 287 | 2025.10.09 23:00 | close | 100 | 0.10 | 153.029 | 152.077 | 153.877 | 3.40 | 1358.96 |
| 288 | 2025.10.09 23:00 | close | 99 | 0.10 | 153.029 | 152.193 | 153.993 | -4.18 | 1354.78 |
| 289 | 2025.10.09 23:00 | close | 98 | 0.10 | 153.029 | 152.284 | 154.084 | -10.13 | 1344.65 |
| 290 | 2025.10.09 23:00 | close | 97 | 0.10 | 153.059 | 153.996 | 152.196 | 2.42 | 1347.07 |
| 291 | 2025.10.09 23:00 | close | 96 | 0.10 | 153.029 | 151.927 | 153.727 | 13.20 | 1360.27 |
| 292 | 2025.10.09 23:00 | close | 95 | 0.10 | 153.029 | 151.723 | 153.523 | 26.53 | 1386.80 |
| 293 | 2025.10.09 23:00 | close | 94 | 0.10 | 153.029 | 151.808 | 153.608 | 20.98 | 1407.78 |
| 294 | 2025.10.09 23:00 | close | 91 | 0.10 | 153.029 | 152.013 | 153.813 | 7.58 | 1415.36 |
| 295 | 2025.10.09 23:00 | close | 89 | 0.10 | 153.059 | 153.875 | 152.075 | -5.49 | 1409.87 |
| 296 | 2025.10.09 23:00 | close | 88 | 0.10 | 153.059 | 153.798 | 151.998 | -10.52 | 1399.35 |
| 297 | 2025.10.09 23:00 | close | 87 | 0.10 | 153.059 | 153.697 | 151.897 | -17.12 | 1382.23 |
| 298 | 2025.10.09 23:00 | close | 86 | 0.10 | 153.059 | 153.533 | 151.733 | -27.83 | 1354.40 |
| 299 | 2025.10.09 23:00 | close | 85 | 0.10 | 153.059 | 153.365 | 151.565 | -38.81 | 1315.59 |
| 300 | 2025.10.09 23:00 | close | 84 | 0.10 | 153.029 | 151.688 | 153.488 | 28.82 | 1344.41 |
| 301 | 2025.10.09 23:00 | close | 83 | 0.10 | 153.029 | 151.559 | 153.359 | 37.25 | 1381.66 |
| 302 | 2025.10.09 23:00 | close | 82 | 0.10 | 153.059 | 153.411 | 151.611 | -35.80 | 1345.86 |
| 303 | 2025.10.09 23:00 | close | 81 | 0.10 | 153.059 | 153.604 | 151.804 | -23.19 | 1322.67 |
| 304 | 2025.10.10 01:00 | buy | 102 | 0.10 | 152.984 | 0.000 | 0.000 | ||
| 305 | 2025.10.10 01:00 | modify | 102 | 0.10 | 152.984 | 152.084 | 153.884 | ||
| 306 | 2025.10.10 01:45 | sell | 103 | 0.10 | 152.944 | 0.000 | 0.000 | ||
| 307 | 2025.10.10 01:45 | modify | 103 | 0.10 | 152.944 | 153.844 | 152.044 | ||
| 308 | 2025.10.10 03:10 | sell | 104 | 0.10 | 152.846 | 0.000 | 0.000 | ||
| 309 | 2025.10.10 03:10 | modify | 104 | 0.10 | 152.846 | 153.746 | 151.946 | ||
| 310 | 2025.10.10 03:40 | sell | 105 | 0.10 | 152.749 | 0.000 | 0.000 | ||
| 311 | 2025.10.10 03:40 | modify | 105 | 0.10 | 152.749 | 153.649 | 151.849 | ||
| 312 | 2025.10.10 03:55 | sell | 106 | 0.10 | 152.673 | 0.000 | 0.000 | ||
| 313 | 2025.10.10 03:55 | modify | 106 | 0.10 | 152.673 | 153.573 | 151.773 | ||
| 314 | 2025.10.10 09:00 | buy | 107 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 315 | 2025.10.10 09:00 | modify | 107 | 0.10 | 152.674 | 151.774 | 153.574 | ||
| 316 | 2025.10.10 09:35 | buy | 108 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 317 | 2025.10.10 09:35 | modify | 108 | 0.10 | 152.830 | 151.930 | 153.730 | ||
| 318 | 2025.10.10 11:45 | buy | 109 | 0.10 | 152.598 | 0.000 | 0.000 | ||
| 319 | 2025.10.10 11:45 | modify | 109 | 0.10 | 152.598 | 151.698 | 153.498 | ||
| 320 | 2025.10.10 13:25 | sell | 110 | 0.10 | 152.602 | 0.000 | 0.000 | ||
| 321 | 2025.10.10 13:25 | modify | 110 | 0.10 | 152.602 | 153.502 | 151.702 | ||
| 322 | 2025.10.10 15:00 | sell | 111 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 323 | 2025.10.10 15:00 | modify | 111 | 0.10 | 152.459 | 153.359 | 151.559 | ||
| 324 | 2025.10.10 15:05 | sell | 112 | 0.10 | 152.202 | 0.000 | 0.000 | ||
| 325 | 2025.10.10 15:05 | modify | 112 | 0.10 | 152.202 | 153.102 | 151.302 | ||
| 326 | 2025.10.10 15:10 | s/l | 102 | 0.10 | 152.084 | 152.084 | 153.884 | -59.24 | 1263.43 |
| 327 | 2025.10.10 15:10 | t/p | 103 | 0.10 | 152.044 | 153.844 | 152.044 | 59.23 | 1322.66 |
| 328 | 2025.10.10 15:10 | t/p | 104 | 0.10 | 151.946 | 153.746 | 151.946 | 59.23 | 1381.89 |
| 329 | 2025.10.10 15:10 | s/l | 108 | 0.10 | 151.930 | 151.930 | 153.730 | -59.23 | 1322.66 |
| 330 | 2025.10.10 15:10 | sell | 113 | 0.10 | 151.929 | 0.000 | 0.000 | ||
| 331 | 2025.10.10 15:10 | modify | 113 | 0.10 | 151.929 | 152.829 | 151.029 | ||
| 332 | 2025.10.10 15:20 | sell | 114 | 0.10 | 151.851 | 0.000 | 0.000 | ||
| 333 | 2025.10.10 15:20 | modify | 114 | 0.10 | 151.851 | 152.751 | 150.951 | ||
| 334 | 2025.10.10 15:25 | t/p | 105 | 0.10 | 151.849 | 153.649 | 151.849 | 59.31 | 1381.97 |
| 335 | 2025.10.10 15:25 | t/p | 106 | 0.10 | 151.773 | 153.573 | 151.773 | 59.31 | 1441.28 |
| 336 | 2025.10.10 15:25 | s/l | 107 | 0.10 | 151.774 | 151.774 | 153.574 | -59.31 | 1381.97 |
| 337 | 2025.10.10 15:25 | s/l | 109 | 0.10 | 151.698 | 151.698 | 153.498 | -59.31 | 1322.66 |
| 338 | 2025.10.10 15:30 | t/p | 110 | 0.10 | 151.702 | 153.502 | 151.702 | 59.35 | 1382.01 |
| 339 | 2025.10.10 15:35 | t/p | 111 | 0.10 | 151.559 | 153.359 | 151.559 | 59.32 | 1441.33 |
| 340 | 2025.10.10 16:20 | sell | 115 | 0.10 | 152.095 | 0.000 | 0.000 | ||
| 341 | 2025.10.10 16:20 | modify | 115 | 0.10 | 152.095 | 152.995 | 151.195 | ||
| 342 | 2025.10.10 16:25 | sell | 116 | 0.10 | 152.159 | 0.000 | 0.000 | ||
| 343 | 2025.10.10 16:25 | modify | 116 | 0.10 | 152.159 | 153.059 | 151.259 | ||
| 344 | 2025.10.10 17:20 | close | 116 | 0.10 | 151.786 | 153.059 | 151.259 | 24.57 | 1465.90 |
| 345 | 2025.10.10 17:20 | close | 115 | 0.10 | 151.786 | 152.995 | 151.195 | 20.36 | 1486.26 |
| 346 | 2025.10.10 17:20 | close | 114 | 0.10 | 151.786 | 152.751 | 150.951 | 4.28 | 1490.54 |
| 347 | 2025.10.10 17:20 | close | 113 | 0.10 | 151.786 | 152.829 | 151.029 | 9.42 | 1499.96 |
| 348 | 2025.10.10 17:20 | close | 112 | 0.10 | 151.786 | 153.102 | 151.302 | 27.41 | 1527.37 |
| 349 | 2025.10.13 01:00 | buy | 117 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 350 | 2025.10.13 01:00 | modify | 117 | 0.10 | 151.875 | 150.975 | 152.775 | ||
| 351 | 2025.10.13 01:05 | buy | 118 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 352 | 2025.10.13 01:05 | modify | 118 | 0.10 | 151.980 | 151.080 | 152.880 | ||
| 353 | 2025.10.13 03:15 | sell | 119 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 354 | 2025.10.13 03:15 | modify | 119 | 0.10 | 151.958 | 152.858 | 151.058 | ||
| 355 | 2025.10.13 06:20 | sell | 120 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 356 | 2025.10.13 06:20 | modify | 120 | 0.10 | 151.736 | 152.636 | 150.836 | ||
| 357 | 2025.10.13 06:35 | sell | 121 | 0.10 | 151.847 | 0.000 | 0.000 | ||
| 358 | 2025.10.13 06:35 | modify | 121 | 0.10 | 151.847 | 152.747 | 150.947 | ||
| 359 | 2025.10.13 07:05 | sell | 122 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 360 | 2025.10.13 07:05 | modify | 122 | 0.10 | 152.052 | 152.952 | 151.152 | ||
| 361 | 2025.10.13 07:35 | sell | 123 | 0.10 | 152.336 | 0.000 | 0.000 | ||
| 362 | 2025.10.13 07:35 | modify | 123 | 0.10 | 152.336 | 153.236 | 151.436 | ||
| 363 | 2025.10.13 08:35 | sell | 124 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 364 | 2025.10.13 08:35 | modify | 124 | 0.10 | 152.408 | 153.308 | 151.508 | ||
| 365 | 2025.10.13 09:05 | buy | 125 | 0.10 | 152.286 | 0.000 | 0.000 | ||
| 366 | 2025.10.13 09:05 | modify | 125 | 0.10 | 152.286 | 151.386 | 153.186 | ||
| 367 | 2025.10.13 09:35 | buy | 126 | 0.10 | 152.230 | 0.000 | 0.000 | ||
| 368 | 2025.10.13 09:35 | modify | 126 | 0.10 | 152.230 | 151.330 | 153.130 | ||
| 369 | 2025.10.13 11:30 | buy | 127 | 0.10 | 152.054 | 0.000 | 0.000 | ||
| 370 | 2025.10.13 11:30 | modify | 127 | 0.10 | 152.054 | 151.154 | 152.954 | ||
| 371 | 2025.10.13 12:05 | buy | 128 | 0.10 | 152.150 | 0.000 | 0.000 | ||
| 372 | 2025.10.13 12:05 | modify | 128 | 0.10 | 152.150 | 151.250 | 153.050 | ||
| 373 | 2025.10.13 12:30 | sell | 129 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 374 | 2025.10.13 12:30 | modify | 129 | 0.10 | 152.126 | 153.026 | 151.226 | ||
| 375 | 2025.10.13 12:50 | sell | 130 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 376 | 2025.10.13 12:50 | modify | 130 | 0.10 | 152.220 | 153.120 | 151.320 | ||
| 377 | 2025.10.13 14:50 | buy | 131 | 0.10 | 152.385 | 0.000 | 0.000 | ||
| 378 | 2025.10.13 14:50 | modify | 131 | 0.10 | 152.385 | 151.485 | 153.285 | ||
| 379 | 2025.10.13 23:00 | close | 131 | 0.10 | 152.341 | 151.485 | 153.285 | -2.89 | 1524.48 |
| 380 | 2025.10.13 23:00 | close | 130 | 0.10 | 152.371 | 153.120 | 151.320 | -9.91 | 1514.57 |
| 381 | 2025.10.13 23:00 | close | 129 | 0.10 | 152.371 | 153.026 | 151.226 | -16.08 | 1498.49 |
| 382 | 2025.10.13 23:00 | close | 128 | 0.10 | 152.341 | 151.250 | 153.050 | 12.54 | 1511.03 |
| 383 | 2025.10.13 23:00 | close | 127 | 0.10 | 152.341 | 151.154 | 152.954 | 18.84 | 1529.87 |
| 384 | 2025.10.13 23:00 | close | 126 | 0.10 | 152.341 | 151.330 | 153.130 | 7.29 | 1537.16 |
| 385 | 2025.10.13 23:00 | close | 125 | 0.10 | 152.341 | 151.386 | 153.186 | 3.61 | 1540.77 |
| 386 | 2025.10.13 23:00 | close | 124 | 0.10 | 152.371 | 153.308 | 151.508 | 2.43 | 1543.20 |
| 387 | 2025.10.13 23:00 | close | 123 | 0.10 | 152.371 | 153.236 | 151.436 | -2.30 | 1540.90 |
| 388 | 2025.10.13 23:00 | close | 122 | 0.10 | 152.371 | 152.952 | 151.152 | -20.94 | 1519.96 |
| 389 | 2025.10.13 23:00 | close | 121 | 0.10 | 152.371 | 152.747 | 150.947 | -34.39 | 1485.57 |
| 390 | 2025.10.13 23:00 | close | 120 | 0.10 | 152.371 | 152.636 | 150.836 | -41.67 | 1443.90 |
| 391 | 2025.10.13 23:00 | close | 119 | 0.10 | 152.371 | 152.858 | 151.058 | -27.10 | 1416.80 |
| 392 | 2025.10.13 23:00 | close | 118 | 0.10 | 152.341 | 151.080 | 152.880 | 23.70 | 1440.50 |
| 393 | 2025.10.13 23:00 | close | 117 | 0.10 | 152.341 | 150.975 | 152.775 | 30.59 | 1471.09 |
| 394 | 2025.10.14 01:00 | buy | 132 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 395 | 2025.10.14 01:00 | modify | 132 | 0.10 | 152.495 | 151.595 | 153.395 | ||
| 396 | 2025.10.14 01:35 | sell | 133 | 0.10 | 152.421 | 0.000 | 0.000 | ||
| 397 | 2025.10.14 01:35 | modify | 133 | 0.10 | 152.421 | 153.321 | 151.521 | ||
| 398 | 2025.10.14 03:05 | buy | 134 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 399 | 2025.10.14 03:05 | modify | 134 | 0.10 | 152.399 | 151.499 | 153.299 | ||
| 400 | 2025.10.14 03:35 | buy | 135 | 0.10 | 152.281 | 0.000 | 0.000 | ||
| 401 | 2025.10.14 03:35 | modify | 135 | 0.10 | 152.281 | 151.381 | 153.181 | ||
| 402 | 2025.10.14 03:50 | buy | 136 | 0.10 | 152.102 | 0.000 | 0.000 | ||
| 403 | 2025.10.14 03:50 | modify | 136 | 0.10 | 152.102 | 151.202 | 153.002 | ||
| 404 | 2025.10.14 04:20 | buy | 137 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 405 | 2025.10.14 04:20 | modify | 137 | 0.10 | 151.836 | 150.936 | 152.736 | ||
| 406 | 2025.10.14 05:20 | sell | 138 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 407 | 2025.10.14 05:20 | modify | 138 | 0.10 | 151.926 | 152.826 | 151.026 | ||
| 408 | 2025.10.14 05:35 | sell | 139 | 0.10 | 151.816 | 0.000 | 0.000 | ||
| 409 | 2025.10.14 05:35 | modify | 139 | 0.10 | 151.816 | 152.716 | 150.916 | ||
| 410 | 2025.10.14 05:40 | sell | 140 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 411 | 2025.10.14 05:40 | modify | 140 | 0.10 | 151.703 | 152.603 | 150.803 | ||
| 412 | 2025.10.14 08:10 | sell | 141 | 0.10 | 152.049 | 0.000 | 0.000 | ||
| 413 | 2025.10.14 08:10 | modify | 141 | 0.10 | 152.049 | 152.949 | 151.149 | ||
| 414 | 2025.10.14 09:40 | buy | 142 | 0.10 | 152.028 | 0.000 | 0.000 | ||
| 415 | 2025.10.14 09:40 | modify | 142 | 0.10 | 152.028 | 151.128 | 152.928 | ||
| 416 | 2025.10.14 12:25 | buy | 143 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 417 | 2025.10.14 12:25 | modify | 143 | 0.10 | 151.924 | 151.024 | 152.824 | ||
| 418 | 2025.10.14 19:45 | sell | 144 | 0.10 | 151.625 | 0.000 | 0.000 | ||
| 419 | 2025.10.14 19:45 | modify | 144 | 0.10 | 151.625 | 152.525 | 150.725 | ||
| 420 | 2025.10.14 23:00 | close | 144 | 0.10 | 151.834 | 152.525 | 150.725 | -13.77 | 1457.32 |
| 421 | 2025.10.14 23:00 | close | 143 | 0.10 | 151.804 | 151.024 | 152.824 | -7.90 | 1449.42 |
| 422 | 2025.10.14 23:00 | close | 142 | 0.10 | 151.804 | 151.128 | 152.928 | -14.76 | 1434.66 |
| 423 | 2025.10.14 23:00 | close | 141 | 0.10 | 151.834 | 152.949 | 151.149 | 14.16 | 1448.82 |
| 424 | 2025.10.14 23:00 | close | 140 | 0.10 | 151.834 | 152.603 | 150.803 | -8.63 | 1440.19 |
| 425 | 2025.10.14 23:00 | close | 139 | 0.10 | 151.834 | 152.716 | 150.916 | -1.19 | 1439.00 |
| 426 | 2025.10.14 23:00 | close | 138 | 0.10 | 151.834 | 152.826 | 151.026 | 6.06 | 1445.06 |
| 427 | 2025.10.14 23:00 | close | 137 | 0.10 | 151.804 | 150.936 | 152.736 | -2.11 | 1442.95 |
| 428 | 2025.10.14 23:00 | close | 136 | 0.10 | 151.804 | 151.202 | 153.002 | -19.63 | 1423.32 |
| 429 | 2025.10.14 23:00 | close | 135 | 0.10 | 151.804 | 151.381 | 153.181 | -31.42 | 1391.90 |
| 430 | 2025.10.14 23:00 | close | 134 | 0.10 | 151.804 | 151.499 | 153.299 | -39.20 | 1352.70 |
| 431 | 2025.10.14 23:00 | close | 133 | 0.10 | 151.834 | 153.321 | 151.521 | 38.66 | 1391.36 |
| 432 | 2025.10.14 23:00 | close | 132 | 0.10 | 151.804 | 151.595 | 153.395 | -45.52 | 1345.84 |
| 433 | 2025.10.15 01:00 | buy | 145 | 0.10 | 151.588 | 0.000 | 0.000 | ||
| 434 | 2025.10.15 01:00 | modify | 145 | 0.10 | 151.588 | 150.688 | 152.488 | ||
| 435 | 2025.10.15 01:10 | buy | 146 | 0.10 | 151.454 | 0.000 | 0.000 | ||
| 436 | 2025.10.15 01:10 | modify | 146 | 0.10 | 151.454 | 150.554 | 152.354 | ||
| 437 | 2025.10.15 01:20 | buy | 147 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 438 | 2025.10.15 01:20 | modify | 147 | 0.10 | 151.375 | 150.475 | 152.275 | ||
| 439 | 2025.10.15 01:30 | sell | 148 | 0.10 | 151.393 | 0.000 | 0.000 | ||
| 440 | 2025.10.15 01:30 | modify | 148 | 0.10 | 151.393 | 152.293 | 150.493 | ||
| 441 | 2025.10.15 02:05 | sell | 149 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 442 | 2025.10.15 02:05 | modify | 149 | 0.10 | 151.249 | 152.149 | 150.349 | ||
| 443 | 2025.10.15 02:25 | buy | 150 | 0.10 | 151.256 | 0.000 | 0.000 | ||
| 444 | 2025.10.15 02:25 | modify | 150 | 0.10 | 151.256 | 150.356 | 152.156 | ||
| 445 | 2025.10.15 02:30 | sell | 151 | 0.10 | 151.161 | 0.000 | 0.000 | ||
| 446 | 2025.10.15 02:30 | modify | 151 | 0.10 | 151.161 | 152.061 | 150.261 | ||
| 447 | 2025.10.15 03:05 | sell | 152 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 448 | 2025.10.15 03:05 | modify | 152 | 0.10 | 151.014 | 151.914 | 150.114 | ||
| 449 | 2025.10.15 03:35 | sell | 153 | 0.10 | 151.110 | 0.000 | 0.000 | ||
| 450 | 2025.10.15 03:35 | modify | 153 | 0.10 | 151.110 | 152.010 | 150.210 | ||
| 451 | 2025.10.15 06:15 | sell | 154 | 0.10 | 150.927 | 0.000 | 0.000 | ||
| 452 | 2025.10.15 06:15 | modify | 154 | 0.10 | 150.927 | 151.827 | 150.027 | ||
| 453 | 2025.10.15 09:10 | buy | 155 | 0.10 | 151.343 | 0.000 | 0.000 | ||
| 454 | 2025.10.15 09:10 | modify | 155 | 0.10 | 151.343 | 150.443 | 152.243 | ||
| 455 | 2025.10.15 10:25 | sell | 156 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 456 | 2025.10.15 10:25 | modify | 156 | 0.10 | 151.474 | 152.374 | 150.574 | ||
| 457 | 2025.10.15 13:30 | buy | 157 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 458 | 2025.10.15 13:30 | modify | 157 | 0.10 | 151.666 | 150.766 | 152.566 | ||
| 459 | 2025.10.15 20:55 | buy | 158 | 0.10 | 151.117 | 0.000 | 0.000 | ||
| 460 | 2025.10.15 20:55 | modify | 158 | 0.10 | 151.117 | 150.217 | 152.017 | ||
| 461 | 2025.10.15 22:45 | sell | 159 | 0.10 | 150.833 | 0.000 | 0.000 | ||
| 462 | 2025.10.15 22:45 | modify | 159 | 0.10 | 150.833 | 151.733 | 149.933 | ||
| 463 | 2025.10.15 22:50 | s/l | 157 | 0.10 | 150.766 | 150.766 | 152.566 | -59.67 | 1286.17 |
| 464 | 2025.10.15 23:00 | close | 159 | 0.10 | 150.943 | 151.733 | 149.933 | -7.29 | 1278.88 |
| 465 | 2025.10.15 23:00 | close | 158 | 0.10 | 150.913 | 150.217 | 152.017 | -13.52 | 1265.36 |
| 466 | 2025.10.15 23:00 | close | 156 | 0.10 | 150.943 | 152.374 | 150.574 | 35.18 | 1300.54 |
| 467 | 2025.10.15 23:00 | close | 155 | 0.10 | 150.913 | 150.443 | 152.243 | -28.49 | 1272.05 |
| 468 | 2025.10.15 23:00 | close | 154 | 0.10 | 150.943 | 151.827 | 150.027 | -1.06 | 1270.99 |
| 469 | 2025.10.15 23:00 | close | 153 | 0.10 | 150.943 | 152.010 | 150.210 | 11.06 | 1282.05 |
| 470 | 2025.10.15 23:00 | close | 152 | 0.10 | 150.943 | 151.914 | 150.114 | 4.70 | 1286.75 |
| 471 | 2025.10.15 23:00 | close | 151 | 0.10 | 150.943 | 152.061 | 150.261 | 14.44 | 1301.19 |
| 472 | 2025.10.15 23:00 | close | 150 | 0.10 | 150.913 | 150.356 | 152.156 | -22.73 | 1278.46 |
| 473 | 2025.10.15 23:00 | close | 149 | 0.10 | 150.943 | 152.149 | 150.349 | 20.27 | 1298.73 |
| 474 | 2025.10.15 23:00 | close | 148 | 0.10 | 150.943 | 152.293 | 150.493 | 29.81 | 1328.54 |
| 475 | 2025.10.15 23:00 | close | 147 | 0.10 | 150.913 | 150.475 | 152.275 | -30.61 | 1297.93 |
| 476 | 2025.10.15 23:00 | close | 146 | 0.10 | 150.913 | 150.554 | 152.354 | -35.85 | 1262.08 |
| 477 | 2025.10.15 23:00 | close | 145 | 0.10 | 150.913 | 150.688 | 152.488 | -44.73 | 1217.35 |
| 478 | 2025.10.16 01:00 | sell | 160 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 479 | 2025.10.16 01:00 | modify | 160 | 0.10 | 150.707 | 151.607 | 149.807 | ||
| 480 | 2025.10.16 03:05 | sell | 161 | 0.10 | 150.800 | 0.000 | 0.000 | ||
| 481 | 2025.10.16 03:05 | modify | 161 | 0.10 | 150.800 | 151.700 | 149.900 | ||
| 482 | 2025.10.16 04:15 | sell | 162 | 0.10 | 150.918 | 0.000 | 0.000 | ||
| 483 | 2025.10.16 04:15 | modify | 162 | 0.10 | 150.918 | 151.818 | 150.018 | ||
| 484 | 2025.10.16 04:50 | sell | 163 | 0.10 | 151.072 | 0.000 | 0.000 | ||
| 485 | 2025.10.16 04:50 | modify | 163 | 0.10 | 151.072 | 151.972 | 150.172 | ||
| 486 | 2025.10.16 05:55 | buy | 164 | 0.10 | 151.084 | 0.000 | 0.000 | ||
| 487 | 2025.10.16 05:55 | modify | 164 | 0.10 | 151.084 | 150.184 | 151.984 | ||
| 488 | 2025.10.16 06:35 | buy | 165 | 0.10 | 151.206 | 0.000 | 0.000 | ||
| 489 | 2025.10.16 06:35 | modify | 165 | 0.10 | 151.206 | 150.306 | 152.106 | ||
| 490 | 2025.10.16 06:45 | buy | 166 | 0.10 | 151.295 | 0.000 | 0.000 | ||
| 491 | 2025.10.16 06:45 | modify | 166 | 0.10 | 151.295 | 150.395 | 152.195 | ||
| 492 | 2025.10.16 07:50 | buy | 167 | 0.10 | 150.992 | 0.000 | 0.000 | ||
| 493 | 2025.10.16 07:50 | modify | 167 | 0.10 | 150.992 | 150.092 | 151.892 | ||
| 494 | 2025.10.16 09:25 | buy | 168 | 0.10 | 151.392 | 0.000 | 0.000 | ||
| 495 | 2025.10.16 09:25 | modify | 168 | 0.10 | 151.392 | 150.492 | 152.292 | ||
| 496 | 2025.10.16 13:10 | sell | 169 | 0.10 | 151.154 | 0.000 | 0.000 | ||
| 497 | 2025.10.16 13:10 | modify | 169 | 0.10 | 151.154 | 152.054 | 150.254 | ||
| 498 | 2025.10.16 16:25 | sell | 170 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 499 | 2025.10.16 16:25 | modify | 170 | 0.10 | 150.614 | 151.514 | 149.714 | ||
| 500 | 2025.10.16 16:35 | s/l | 166 | 0.10 | 150.395 | 150.395 | 152.195 | -59.85 | 1157.50 |
| 501 | 2025.10.16 16:35 | s/l | 168 | 0.10 | 150.492 | 150.492 | 152.292 | -59.86 | 1097.64 |
| 502 | 2025.10.16 16:45 | sell | 171 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 503 | 2025.10.16 16:45 | modify | 171 | 0.10 | 150.442 | 151.342 | 149.542 | ||
| 504 | 2025.10.16 16:50 | s/l | 165 | 0.10 | 150.306 | 150.306 | 152.106 | -59.89 | 1037.75 |
| 505 | 2025.10.16 17:15 | sell | 172 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 506 | 2025.10.16 17:15 | modify | 172 | 0.10 | 150.304 | 151.204 | 149.404 | ||
| 507 | 2025.10.16 18:15 | t/p | 169 | 0.10 | 150.254 | 152.054 | 150.254 | 59.88 | 1097.63 |
| 508 | 2025.10.16 22:55 | buy | 173 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 509 | 2025.10.16 22:55 | modify | 173 | 0.10 | 150.284 | 149.384 | 151.184 | ||
| 510 | 2025.10.16 23:00 | close | 173 | 0.10 | 150.256 | 149.384 | 151.184 | -1.86 | 1095.77 |
| 511 | 2025.10.16 23:00 | close | 172 | 0.10 | 150.286 | 151.204 | 149.404 | 1.20 | 1096.97 |
| 512 | 2025.10.16 23:00 | close | 171 | 0.10 | 150.286 | 151.342 | 149.542 | 10.38 | 1107.35 |
| 513 | 2025.10.16 23:00 | close | 170 | 0.10 | 150.286 | 151.514 | 149.714 | 21.83 | 1129.18 |
| 514 | 2025.10.16 23:00 | close | 167 | 0.10 | 150.256 | 150.092 | 151.892 | -48.98 | 1080.20 |
| 515 | 2025.10.16 23:00 | close | 164 | 0.10 | 150.256 | 150.184 | 151.984 | -55.11 | 1025.09 |
| 516 | 2025.10.16 23:00 | close | 163 | 0.10 | 150.286 | 151.972 | 150.172 | 52.30 | 1077.39 |
| 517 | 2025.10.16 23:00 | close | 162 | 0.10 | 150.286 | 151.818 | 150.018 | 42.05 | 1119.44 |
| 518 | 2025.10.16 23:00 | close | 161 | 0.10 | 150.286 | 151.700 | 149.900 | 34.20 | 1153.64 |
| 519 | 2025.10.16 23:00 | close | 160 | 0.10 | 150.286 | 151.607 | 149.807 | 28.01 | 1181.65 |
| 520 | 2025.10.17 01:00 | sell | 174 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 521 | 2025.10.17 01:00 | modify | 174 | 0.10 | 150.230 | 151.130 | 149.330 | ||
| 522 | 2025.10.17 01:20 | sell | 175 | 0.10 | 150.323 | 0.000 | 0.000 | ||
| 523 | 2025.10.17 01:20 | modify | 175 | 0.10 | 150.323 | 151.223 | 149.423 | ||
| 524 | 2025.10.17 02:30 | sell | 176 | 0.10 | 150.136 | 0.000 | 0.000 | ||
| 525 | 2025.10.17 02:30 | modify | 176 | 0.10 | 150.136 | 151.036 | 149.236 | ||
| 526 | 2025.10.17 03:40 | buy | 177 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 527 | 2025.10.17 03:40 | modify | 177 | 0.10 | 150.036 | 149.136 | 150.936 | ||
| 528 | 2025.10.17 03:50 | buy | 178 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 529 | 2025.10.17 03:50 | modify | 178 | 0.10 | 149.959 | 149.059 | 150.859 | ||
| 530 | 2025.10.17 05:05 | sell | 179 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 531 | 2025.10.17 05:05 | modify | 179 | 0.10 | 149.919 | 150.819 | 149.019 | ||
| 532 | 2025.10.17 05:20 | sell | 180 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 533 | 2025.10.17 05:20 | modify | 180 | 0.10 | 149.861 | 150.761 | 148.961 | ||
| 534 | 2025.10.17 06:00 | sell | 181 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 535 | 2025.10.17 06:00 | modify | 181 | 0.10 | 149.747 | 150.647 | 148.847 | ||
| 536 | 2025.10.17 06:55 | sell | 182 | 0.10 | 149.657 | 0.000 | 0.000 | ||
| 537 | 2025.10.17 06:55 | modify | 182 | 0.10 | 149.657 | 150.557 | 148.757 | ||
| 538 | 2025.10.17 07:10 | sell | 183 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 539 | 2025.10.17 07:10 | modify | 183 | 0.10 | 149.489 | 150.389 | 148.589 | ||
| 540 | 2025.10.17 07:25 | t/p | 175 | 0.10 | 149.423 | 151.223 | 149.423 | 60.16 | 1241.81 |
| 541 | 2025.10.17 07:30 | sell | 184 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 542 | 2025.10.17 07:30 | modify | 184 | 0.10 | 149.620 | 150.520 | 148.720 | ||
| 543 | 2025.10.17 12:00 | buy | 185 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 544 | 2025.10.17 12:00 | modify | 185 | 0.10 | 150.264 | 149.364 | 151.164 | ||
| 545 | 2025.10.17 12:05 | buy | 186 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 546 | 2025.10.17 12:05 | modify | 186 | 0.10 | 150.358 | 149.458 | 151.258 | ||
| 547 | 2025.10.17 12:10 | s/l | 183 | 0.10 | 150.389 | 150.389 | 148.589 | -59.82 | 1181.99 |
| 548 | 2025.10.17 12:10 | buy | 187 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 549 | 2025.10.17 12:10 | modify | 187 | 0.10 | 150.448 | 149.548 | 151.348 | ||
| 550 | 2025.10.17 12:20 | s/l | 184 | 0.10 | 150.520 | 150.520 | 148.720 | -59.78 | 1122.21 |
| 551 | 2025.10.17 12:35 | s/l | 182 | 0.10 | 150.557 | 150.557 | 148.757 | -59.81 | 1062.40 |
| 552 | 2025.10.17 12:40 | buy | 188 | 0.10 | 150.536 | 0.000 | 0.000 | ||
| 553 | 2025.10.17 12:40 | modify | 188 | 0.10 | 150.536 | 149.636 | 151.436 | ||
| 554 | 2025.10.17 17:20 | sell | 189 | 0.10 | 150.366 | 0.000 | 0.000 | ||
| 555 | 2025.10.17 17:20 | modify | 189 | 0.10 | 150.366 | 151.266 | 149.466 | ||
| 556 | 2025.10.17 20:40 | buy | 190 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 557 | 2025.10.17 20:40 | modify | 190 | 0.10 | 150.621 | 149.721 | 151.521 | ||
| 558 | 2025.10.17 20:55 | s/l | 181 | 0.10 | 150.647 | 150.647 | 148.847 | -59.76 | 1002.64 |
| 559 | 2025.10.19 22:05 | s/l | 179 | 0.10 | 150.819 | 150.819 | 149.019 | -59.69 | 942.95 |
| 560 | 2025.10.19 22:05 | s/l | 180 | 0.10 | 150.761 | 150.761 | 148.961 | -59.68 | 883.27 |
| 561 | 2025.10.19 22:10 | buy | 191 | 0.10 | 150.836 | 0.000 | 0.000 | ||
| 562 | 2025.10.19 22:10 | modify | 191 | 0.10 | 150.836 | 149.936 | 151.736 | ||
| 563 | 2025.10.19 22:30 | t/p | 178 | 0.10 | 150.859 | 149.059 | 150.859 | 59.67 | 942.94 |
| 564 | 2025.10.19 23:00 | close | 191 | 0.10 | 150.837 | 149.936 | 151.736 | 0.07 | 943.01 |
| 565 | 2025.10.19 23:00 | close | 190 | 0.10 | 150.837 | 149.721 | 151.521 | 14.32 | 957.33 |
| 566 | 2025.10.19 23:00 | close | 189 | 0.10 | 150.867 | 151.266 | 149.466 | -33.21 | 924.12 |
| 567 | 2025.10.19 23:00 | close | 188 | 0.10 | 150.837 | 149.636 | 151.436 | 19.96 | 944.08 |
| 568 | 2025.10.19 23:00 | close | 187 | 0.10 | 150.837 | 149.548 | 151.348 | 25.79 | 969.87 |
| 569 | 2025.10.19 23:00 | close | 186 | 0.10 | 150.837 | 149.458 | 151.258 | 31.76 | 1001.63 |
| 570 | 2025.10.19 23:00 | close | 185 | 0.10 | 150.837 | 149.364 | 151.164 | 37.99 | 1039.62 |
| 571 | 2025.10.19 23:00 | close | 177 | 0.10 | 150.837 | 149.136 | 150.936 | 53.10 | 1092.72 |
| 572 | 2025.10.19 23:00 | close | 176 | 0.10 | 150.867 | 151.036 | 149.236 | -48.45 | 1044.27 |
| 573 | 2025.10.19 23:00 | close | 174 | 0.10 | 150.867 | 151.130 | 149.330 | -42.22 | 1002.05 |
| 574 | 2025.10.20 01:00 | buy | 192 | 0.10 | 150.938 | 0.000 | 0.000 | ||
| 575 | 2025.10.20 01:00 | modify | 192 | 0.10 | 150.938 | 150.038 | 151.838 | ||
| 576 | 2025.10.20 01:35 | buy | 193 | 0.10 | 151.081 | 0.000 | 0.000 | ||
| 577 | 2025.10.20 01:35 | modify | 193 | 0.10 | 151.081 | 150.181 | 151.981 | ||
| 578 | 2025.10.20 02:30 | buy | 194 | 0.10 | 150.843 | 0.000 | 0.000 | ||
| 579 | 2025.10.20 02:30 | modify | 194 | 0.10 | 150.843 | 149.943 | 151.743 | ||
| 580 | 2025.10.20 03:55 | buy | 195 | 0.10 | 150.749 | 0.000 | 0.000 | ||
| 581 | 2025.10.20 03:55 | modify | 195 | 0.10 | 150.749 | 149.849 | 151.649 | ||
| 582 | 2025.10.20 04:15 | sell | 196 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 583 | 2025.10.20 04:15 | modify | 196 | 0.10 | 150.698 | 151.598 | 149.798 | ||
| 584 | 2025.10.20 04:30 | buy | 197 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 585 | 2025.10.20 04:30 | modify | 197 | 0.10 | 150.647 | 149.747 | 151.547 | ||
| 586 | 2025.10.20 04:45 | buy | 198 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 587 | 2025.10.20 04:45 | modify | 198 | 0.10 | 150.578 | 149.678 | 151.478 | ||
| 588 | 2025.10.20 05:30 | sell | 199 | 0.10 | 150.540 | 0.000 | 0.000 | ||
| 589 | 2025.10.20 05:30 | modify | 199 | 0.10 | 150.540 | 151.440 | 149.640 | ||
| 590 | 2025.10.20 05:55 | sell | 200 | 0.10 | 150.669 | 0.000 | 0.000 | ||
| 591 | 2025.10.20 05:55 | modify | 200 | 0.10 | 150.669 | 151.569 | 149.769 | ||
| 592 | 2025.10.20 09:20 | buy | 201 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 593 | 2025.10.20 09:20 | modify | 201 | 0.10 | 150.503 | 149.603 | 151.403 | ||
| 594 | 2025.10.20 11:35 | sell | 202 | 0.10 | 150.827 | 0.000 | 0.000 | ||
| 595 | 2025.10.20 11:35 | modify | 202 | 0.10 | 150.827 | 151.727 | 149.927 | ||
| 596 | 2025.10.20 23:00 | close | 202 | 0.10 | 150.759 | 151.727 | 149.927 | 4.51 | 1006.56 |
| 597 | 2025.10.20 23:00 | close | 201 | 0.10 | 150.729 | 149.603 | 151.403 | 14.99 | 1021.55 |
| 598 | 2025.10.20 23:00 | close | 200 | 0.10 | 150.759 | 151.569 | 149.769 | -5.97 | 1015.58 |
| 599 | 2025.10.20 23:00 | close | 199 | 0.10 | 150.759 | 151.440 | 149.640 | -14.53 | 1001.05 |
| 600 | 2025.10.20 23:00 | close | 198 | 0.10 | 150.729 | 149.678 | 151.478 | 10.02 | 1011.07 |
| 601 | 2025.10.20 23:00 | close | 197 | 0.10 | 150.729 | 149.747 | 151.547 | 5.44 | 1016.51 |
| 602 | 2025.10.20 23:00 | close | 196 | 0.10 | 150.759 | 151.598 | 149.798 | -4.05 | 1012.46 |
| 603 | 2025.10.20 23:00 | close | 195 | 0.10 | 150.729 | 149.849 | 151.649 | -1.33 | 1011.13 |
| 604 | 2025.10.20 23:00 | close | 194 | 0.10 | 150.729 | 149.943 | 151.743 | -7.56 | 1003.57 |
| 605 | 2025.10.20 23:00 | close | 193 | 0.10 | 150.729 | 150.181 | 151.981 | -23.35 | 980.22 |
| 606 | 2025.10.20 23:00 | close | 192 | 0.10 | 150.729 | 150.038 | 151.838 | -13.87 | 966.35 |
| 607 | 2025.10.21 01:00 | buy | 203 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 608 | 2025.10.21 01:00 | modify | 203 | 0.10 | 150.686 | 149.786 | 151.586 | ||
| 609 | 2025.10.21 01:10 | buy | 204 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 610 | 2025.10.21 01:10 | modify | 204 | 0.10 | 150.572 | 149.672 | 151.472 | ||
| 611 | 2025.10.21 01:40 | buy | 205 | 0.10 | 150.818 | 0.000 | 0.000 | ||
| 612 | 2025.10.21 01:40 | modify | 205 | 0.10 | 150.818 | 149.918 | 151.718 | ||
| 613 | 2025.10.21 01:45 | buy | 206 | 0.10 | 150.909 | 0.000 | 0.000 | ||
| 614 | 2025.10.21 01:45 | modify | 206 | 0.10 | 150.909 | 150.009 | 151.809 | ||
| 615 | 2025.10.21 01:55 | buy | 207 | 0.10 | 150.956 | 0.000 | 0.000 | ||
| 616 | 2025.10.21 01:55 | modify | 207 | 0.10 | 150.956 | 150.056 | 151.856 | ||
| 617 | 2025.10.21 02:15 | buy | 208 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 618 | 2025.10.21 02:15 | modify | 208 | 0.10 | 151.021 | 150.121 | 151.921 | ||
| 619 | 2025.10.21 02:30 | sell | 209 | 0.10 | 151.018 | 0.000 | 0.000 | ||
| 620 | 2025.10.21 02:30 | modify | 209 | 0.10 | 151.018 | 151.918 | 150.118 | ||
| 621 | 2025.10.21 02:50 | sell | 210 | 0.10 | 151.109 | 0.000 | 0.000 | ||
| 622 | 2025.10.21 02:50 | modify | 210 | 0.10 | 151.109 | 152.009 | 150.209 | ||
| 623 | 2025.10.21 03:25 | buy | 211 | 0.10 | 151.163 | 0.000 | 0.000 | ||
| 624 | 2025.10.21 03:25 | modify | 211 | 0.10 | 151.163 | 150.263 | 152.063 | ||
| 625 | 2025.10.21 04:55 | buy | 212 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 626 | 2025.10.21 04:55 | modify | 212 | 0.10 | 151.229 | 150.329 | 152.129 | ||
| 627 | 2025.10.21 05:20 | buy | 213 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 628 | 2025.10.21 05:20 | modify | 213 | 0.10 | 151.415 | 150.515 | 152.315 | ||
| 629 | 2025.10.21 05:35 | close | 213 | 0.10 | 151.430 | 150.515 | 152.315 | 0.99 | 967.34 |
| 630 | 2025.10.21 05:35 | close | 212 | 0.10 | 151.430 | 150.329 | 152.129 | 13.27 | 980.61 |
| 631 | 2025.10.21 05:35 | close | 211 | 0.10 | 151.430 | 150.263 | 152.063 | 17.63 | 998.24 |
| 632 | 2025.10.21 05:35 | close | 210 | 0.10 | 151.460 | 152.009 | 150.209 | -23.17 | 975.07 |
| 633 | 2025.10.21 05:35 | close | 209 | 0.10 | 151.460 | 151.918 | 150.118 | -29.18 | 945.89 |
| 634 | 2025.10.21 05:35 | close | 208 | 0.10 | 151.430 | 150.121 | 151.921 | 27.01 | 972.90 |
| 635 | 2025.10.21 05:35 | close | 207 | 0.10 | 151.430 | 150.056 | 151.856 | 31.30 | 1004.20 |
| 636 | 2025.10.21 05:35 | close | 206 | 0.10 | 151.430 | 150.009 | 151.809 | 34.41 | 1038.61 |
| 637 | 2025.10.21 05:35 | close | 205 | 0.10 | 151.430 | 149.918 | 151.718 | 40.41 | 1079.02 |
| 638 | 2025.10.21 05:35 | close | 204 | 0.10 | 151.430 | 149.672 | 151.472 | 56.66 | 1135.68 |
| 639 | 2025.10.21 05:35 | close | 203 | 0.10 | 151.430 | 149.786 | 151.586 | 49.13 | 1184.81 |
| 640 | 2025.10.22 01:00 | buy | 214 | 0.10 | 151.656 | 0.000 | 0.000 | ||
| 641 | 2025.10.22 01:00 | modify | 214 | 0.10 | 151.656 | 150.756 | 152.556 | ||
| 642 | 2025.10.22 01:10 | buy | 215 | 0.10 | 151.549 | 0.000 | 0.000 | ||
| 643 | 2025.10.22 01:10 | modify | 215 | 0.10 | 151.549 | 150.649 | 152.449 | ||
| 644 | 2025.10.22 01:55 | sell | 216 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 645 | 2025.10.22 01:55 | modify | 216 | 0.10 | 151.729 | 152.629 | 150.829 | ||
| 646 | 2025.10.22 02:40 | sell | 217 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 647 | 2025.10.22 02:40 | modify | 217 | 0.10 | 151.619 | 152.519 | 150.719 | ||
| 648 | 2025.10.22 04:05 | sell | 218 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 649 | 2025.10.22 04:05 | modify | 218 | 0.10 | 151.824 | 152.724 | 150.924 | ||
| 650 | 2025.10.22 05:50 | buy | 219 | 0.10 | 151.859 | 0.000 | 0.000 | ||
| 651 | 2025.10.22 05:50 | modify | 219 | 0.10 | 151.859 | 150.959 | 152.759 | ||
| 652 | 2025.10.22 06:05 | buy | 220 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 653 | 2025.10.22 06:05 | modify | 220 | 0.10 | 151.959 | 151.059 | 152.859 | ||
| 654 | 2025.10.22 08:25 | buy | 221 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 655 | 2025.10.22 08:25 | modify | 221 | 0.10 | 151.710 | 150.810 | 152.610 | ||
| 656 | 2025.10.22 13:00 | sell | 222 | 0.10 | 151.930 | 0.000 | 0.000 | ||
| 657 | 2025.10.22 13:00 | modify | 222 | 0.10 | 151.930 | 152.830 | 151.030 | ||
| 658 | 2025.10.22 19:55 | sell | 223 | 0.10 | 151.989 | 0.000 | 0.000 | ||
| 659 | 2025.10.22 19:55 | modify | 223 | 0.10 | 151.989 | 152.889 | 151.089 | ||
| 660 | 2025.10.22 23:00 | close | 223 | 0.10 | 151.931 | 152.889 | 151.089 | 3.82 | 1188.63 |
| 661 | 2025.10.22 23:00 | close | 222 | 0.10 | 151.931 | 152.830 | 151.030 | -0.07 | 1188.56 |
| 662 | 2025.10.22 23:00 | close | 221 | 0.10 | 151.901 | 150.810 | 152.610 | 12.57 | 1201.13 |
| 663 | 2025.10.22 23:00 | close | 220 | 0.10 | 151.901 | 151.059 | 152.859 | -3.82 | 1197.31 |
| 664 | 2025.10.22 23:00 | close | 219 | 0.10 | 151.901 | 150.959 | 152.759 | 2.76 | 1200.07 |
| 665 | 2025.10.22 23:00 | close | 218 | 0.10 | 151.931 | 152.724 | 150.924 | -7.04 | 1193.03 |
| 666 | 2025.10.22 23:00 | close | 217 | 0.10 | 151.931 | 152.519 | 150.719 | -20.54 | 1172.49 |
| 667 | 2025.10.22 23:00 | close | 216 | 0.10 | 151.931 | 152.629 | 150.829 | -13.30 | 1159.19 |
| 668 | 2025.10.22 23:00 | close | 215 | 0.10 | 151.901 | 150.649 | 152.449 | 23.17 | 1182.36 |
| 669 | 2025.10.22 23:00 | close | 214 | 0.10 | 151.901 | 150.756 | 152.556 | 16.13 | 1198.49 |
| 670 | 2025.10.23 01:00 | sell | 224 | 0.10 | 152.154 | 0.000 | 0.000 | ||
| 671 | 2025.10.23 01:00 | modify | 224 | 0.10 | 152.154 | 153.054 | 151.254 | ||
| 672 | 2025.10.23 01:15 | buy | 225 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 673 | 2025.10.23 01:15 | modify | 225 | 0.10 | 152.304 | 151.404 | 153.204 | ||
| 674 | 2025.10.23 01:20 | buy | 226 | 0.10 | 152.404 | 0.000 | 0.000 | ||
| 675 | 2025.10.23 01:20 | modify | 226 | 0.10 | 152.404 | 151.504 | 153.304 | ||
| 676 | 2025.10.23 01:30 | buy | 227 | 0.10 | 152.456 | 0.000 | 0.000 | ||
| 677 | 2025.10.23 01:30 | modify | 227 | 0.10 | 152.456 | 151.556 | 153.356 | ||
| 678 | 2025.10.23 04:05 | buy | 228 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 679 | 2025.10.23 04:05 | modify | 228 | 0.10 | 152.573 | 151.673 | 153.473 | ||
| 680 | 2025.10.23 07:00 | sell | 229 | 0.10 | 152.642 | 0.000 | 0.000 | ||
| 681 | 2025.10.23 07:00 | modify | 229 | 0.10 | 152.642 | 153.542 | 151.742 | ||
| 682 | 2025.10.23 07:25 | sell | 230 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 683 | 2025.10.23 07:25 | modify | 230 | 0.10 | 152.406 | 153.306 | 151.506 | ||
| 684 | 2025.10.23 08:20 | sell | 231 | 0.10 | 152.539 | 0.000 | 0.000 | ||
| 685 | 2025.10.23 08:20 | modify | 231 | 0.10 | 152.539 | 153.439 | 151.639 | ||
| 686 | 2025.10.23 08:50 | buy | 232 | 0.10 | 152.634 | 0.000 | 0.000 | ||
| 687 | 2025.10.23 08:50 | modify | 232 | 0.10 | 152.634 | 151.734 | 153.534 | ||
| 688 | 2025.10.23 10:55 | buy | 233 | 0.10 | 152.757 | 0.000 | 0.000 | ||
| 689 | 2025.10.23 10:55 | modify | 233 | 0.10 | 152.757 | 151.857 | 153.657 | ||
| 690 | 2025.10.23 12:00 | sell | 234 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 691 | 2025.10.23 12:00 | modify | 234 | 0.10 | 152.669 | 153.569 | 151.769 | ||
| 692 | 2025.10.23 23:00 | close | 234 | 0.10 | 152.612 | 153.569 | 151.769 | 3.73 | 1202.22 |
| 693 | 2025.10.23 23:00 | close | 233 | 0.10 | 152.582 | 151.857 | 153.657 | -11.47 | 1190.75 |
| 694 | 2025.10.23 23:00 | close | 232 | 0.10 | 152.582 | 151.734 | 153.534 | -3.41 | 1187.34 |
| 695 | 2025.10.23 23:00 | close | 231 | 0.10 | 152.612 | 153.439 | 151.639 | -4.78 | 1182.56 |
| 696 | 2025.10.23 23:00 | close | 230 | 0.10 | 152.612 | 153.306 | 151.506 | -13.50 | 1169.06 |
| 697 | 2025.10.23 23:00 | close | 229 | 0.10 | 152.612 | 153.542 | 151.742 | 1.97 | 1171.03 |
| 698 | 2025.10.23 23:00 | close | 228 | 0.10 | 152.582 | 151.673 | 153.473 | 0.59 | 1171.62 |
| 699 | 2025.10.23 23:00 | close | 227 | 0.10 | 152.582 | 151.556 | 153.356 | 8.26 | 1179.88 |
| 700 | 2025.10.23 23:00 | close | 226 | 0.10 | 152.582 | 151.504 | 153.304 | 11.67 | 1191.55 |
| 701 | 2025.10.23 23:00 | close | 225 | 0.10 | 152.582 | 151.404 | 153.204 | 18.22 | 1209.77 |
| 702 | 2025.10.23 23:00 | close | 224 | 0.10 | 152.612 | 153.054 | 151.254 | -30.01 | 1179.76 |
| 703 | 2025.10.24 01:00 | buy | 235 | 0.10 | 152.679 | 0.000 | 0.000 | ||
| 704 | 2025.10.24 01:00 | modify | 235 | 0.10 | 152.679 | 151.779 | 153.579 | ||
| 705 | 2025.10.24 01:20 | buy | 236 | 0.10 | 152.784 | 0.000 | 0.000 | ||
| 706 | 2025.10.24 01:20 | modify | 236 | 0.10 | 152.784 | 151.884 | 153.684 | ||
| 707 | 2025.10.24 01:25 | buy | 237 | 0.10 | 152.889 | 0.000 | 0.000 | ||
| 708 | 2025.10.24 01:25 | modify | 237 | 0.10 | 152.889 | 151.989 | 153.789 | ||
| 709 | 2025.10.24 05:05 | buy | 238 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 710 | 2025.10.24 05:05 | modify | 238 | 0.10 | 152.953 | 152.053 | 153.853 | ||
| 711 | 2025.10.24 05:30 | buy | 239 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 712 | 2025.10.24 05:30 | modify | 239 | 0.10 | 153.056 | 152.156 | 153.956 | ||
| 713 | 2025.10.24 09:45 | sell | 240 | 0.10 | 152.915 | 0.000 | 0.000 | ||
| 714 | 2025.10.24 09:45 | modify | 240 | 0.10 | 152.915 | 153.815 | 152.015 | ||
| 715 | 2025.10.24 12:35 | buy | 241 | 0.10 | 152.473 | 0.000 | 0.000 | ||
| 716 | 2025.10.24 12:35 | modify | 241 | 0.10 | 152.473 | 151.573 | 153.373 | ||
| 717 | 2025.10.24 13:45 | sell | 242 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 718 | 2025.10.24 13:45 | modify | 242 | 0.10 | 152.720 | 153.620 | 151.820 | ||
| 719 | 2025.10.24 14:00 | sell | 243 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 720 | 2025.10.24 14:00 | modify | 243 | 0.10 | 152.823 | 153.723 | 151.923 | ||
| 721 | 2025.10.26 22:00 | sell | 244 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 722 | 2025.10.26 22:00 | modify | 244 | 0.10 | 153.019 | 153.919 | 152.119 | ||
| 723 | 2025.10.26 22:35 | buy | 245 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 724 | 2025.10.26 22:35 | modify | 245 | 0.10 | 153.146 | 152.246 | 154.046 | ||
| 725 | 2025.10.26 23:00 | close | 245 | 0.10 | 153.070 | 152.246 | 154.046 | -4.97 | 1174.79 |
| 726 | 2025.10.26 23:00 | close | 244 | 0.10 | 153.100 | 153.919 | 152.119 | -5.29 | 1169.50 |
| 727 | 2025.10.26 23:00 | close | 243 | 0.10 | 153.100 | 153.723 | 151.923 | -18.09 | 1151.41 |
| 728 | 2025.10.26 23:00 | close | 242 | 0.10 | 153.100 | 153.620 | 151.820 | -24.82 | 1126.59 |
| 729 | 2025.10.26 23:00 | close | 241 | 0.10 | 153.070 | 151.573 | 153.373 | 39.00 | 1165.59 |
| 730 | 2025.10.26 23:00 | close | 240 | 0.10 | 153.100 | 153.815 | 152.015 | -12.08 | 1153.51 |
| 731 | 2025.10.26 23:00 | close | 239 | 0.10 | 153.070 | 152.156 | 153.956 | 0.91 | 1154.42 |
| 732 | 2025.10.26 23:00 | close | 238 | 0.10 | 153.070 | 152.053 | 153.853 | 7.64 | 1162.06 |
| 733 | 2025.10.26 23:00 | close | 237 | 0.10 | 153.070 | 151.989 | 153.789 | 11.82 | 1173.88 |
| 734 | 2025.10.26 23:00 | close | 236 | 0.10 | 153.070 | 151.884 | 153.684 | 18.68 | 1192.56 |
| 735 | 2025.10.26 23:00 | close | 235 | 0.10 | 153.070 | 151.779 | 153.579 | 25.54 | 1218.10 |
| 736 | 2025.10.27 01:00 | buy | 246 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 737 | 2025.10.27 01:00 | modify | 246 | 0.10 | 152.918 | 152.018 | 153.818 | ||
| 738 | 2025.10.27 01:05 | buy | 247 | 0.10 | 153.017 | 0.000 | 0.000 | ||
| 739 | 2025.10.27 01:05 | modify | 247 | 0.10 | 153.017 | 152.117 | 153.917 | ||
| 740 | 2025.10.27 01:20 | buy | 248 | 0.10 | 152.716 | 0.000 | 0.000 | ||
| 741 | 2025.10.27 01:20 | modify | 248 | 0.10 | 152.716 | 151.816 | 153.616 | ||
| 742 | 2025.10.27 01:50 | buy | 249 | 0.10 | 152.833 | 0.000 | 0.000 | ||
| 743 | 2025.10.27 01:50 | modify | 249 | 0.10 | 152.833 | 151.933 | 153.733 | ||
| 744 | 2025.10.27 03:10 | sell | 250 | 0.10 | 152.964 | 0.000 | 0.000 | ||
| 745 | 2025.10.27 03:10 | modify | 250 | 0.10 | 152.964 | 153.864 | 152.064 | ||
| 746 | 2025.10.27 04:05 | sell | 251 | 0.10 | 153.092 | 0.000 | 0.000 | ||
| 747 | 2025.10.27 04:05 | modify | 251 | 0.10 | 153.092 | 153.992 | 152.192 | ||
| 748 | 2025.10.27 05:05 | sell | 252 | 0.10 | 153.162 | 0.000 | 0.000 | ||
| 749 | 2025.10.27 05:05 | modify | 252 | 0.10 | 153.162 | 154.062 | 152.262 | ||
| 750 | 2025.10.27 05:55 | buy | 253 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 751 | 2025.10.27 05:55 | modify | 253 | 0.10 | 153.171 | 152.271 | 154.071 | ||
| 752 | 2025.10.27 06:10 | buy | 254 | 0.10 | 153.091 | 0.000 | 0.000 | ||
| 753 | 2025.10.27 06:10 | modify | 254 | 0.10 | 153.091 | 152.191 | 153.991 | ||
| 754 | 2025.10.27 08:40 | sell | 255 | 0.10 | 152.772 | 0.000 | 0.000 | ||
| 755 | 2025.10.27 08:40 | modify | 255 | 0.10 | 152.772 | 153.672 | 151.872 | ||
| 756 | 2025.10.27 11:25 | sell | 256 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 757 | 2025.10.27 11:25 | modify | 256 | 0.10 | 152.689 | 153.589 | 151.789 | ||
| 758 | 2025.10.27 12:05 | sell | 257 | 0.10 | 152.609 | 0.000 | 0.000 | ||
| 759 | 2025.10.27 12:05 | modify | 257 | 0.10 | 152.609 | 153.509 | 151.709 | ||
| 760 | 2025.10.27 13:25 | sell | 258 | 0.10 | 152.911 | 0.000 | 0.000 | ||
| 761 | 2025.10.27 13:25 | modify | 258 | 0.10 | 152.911 | 153.811 | 152.011 | ||
| 762 | 2025.10.27 23:00 | close | 258 | 0.10 | 152.776 | 153.811 | 152.011 | 8.84 | 1226.94 |
| 763 | 2025.10.27 23:00 | close | 257 | 0.10 | 152.776 | 153.509 | 151.709 | -10.93 | 1216.01 |
| 764 | 2025.10.27 23:00 | close | 256 | 0.10 | 152.776 | 153.589 | 151.789 | -5.69 | 1210.32 |
| 765 | 2025.10.27 23:00 | close | 255 | 0.10 | 152.776 | 153.672 | 151.872 | -0.26 | 1210.06 |
| 766 | 2025.10.27 23:00 | close | 254 | 0.10 | 152.746 | 152.191 | 153.991 | -22.59 | 1187.47 |
| 767 | 2025.10.27 23:00 | close | 253 | 0.10 | 152.746 | 152.271 | 154.071 | -27.82 | 1159.65 |
| 768 | 2025.10.27 23:00 | close | 252 | 0.10 | 152.776 | 154.062 | 152.262 | 25.27 | 1184.92 |
| 769 | 2025.10.27 23:00 | close | 251 | 0.10 | 152.776 | 153.992 | 152.192 | 20.68 | 1205.60 |
| 770 | 2025.10.27 23:00 | close | 250 | 0.10 | 152.776 | 153.864 | 152.064 | 12.31 | 1217.91 |
| 771 | 2025.10.27 23:00 | close | 249 | 0.10 | 152.746 | 151.933 | 153.733 | -5.70 | 1212.21 |
| 772 | 2025.10.27 23:00 | close | 248 | 0.10 | 152.746 | 151.816 | 153.616 | 1.96 | 1214.17 |
| 773 | 2025.10.27 23:00 | close | 247 | 0.10 | 152.746 | 152.117 | 153.917 | -17.74 | 1196.43 |
| 774 | 2025.10.27 23:00 | close | 246 | 0.10 | 152.746 | 152.018 | 153.818 | -11.26 | 1185.17 |
| 775 | 2025.10.28 01:00 | sell | 259 | 0.10 | 152.498 | 0.000 | 0.000 | ||
| 776 | 2025.10.28 01:00 | modify | 259 | 0.10 | 152.498 | 153.398 | 151.598 | ||
| 777 | 2025.10.28 01:15 | sell | 260 | 0.10 | 152.303 | 0.000 | 0.000 | ||
| 778 | 2025.10.28 01:15 | modify | 260 | 0.10 | 152.303 | 153.203 | 151.403 | ||
| 779 | 2025.10.28 01:55 | sell | 261 | 0.10 | 152.409 | 0.000 | 0.000 | ||
| 780 | 2025.10.28 01:55 | modify | 261 | 0.10 | 152.409 | 153.309 | 151.509 | ||
| 781 | 2025.10.28 03:55 | sell | 262 | 0.10 | 152.224 | 0.000 | 0.000 | ||
| 782 | 2025.10.28 03:55 | modify | 262 | 0.10 | 152.224 | 153.124 | 151.324 | ||
| 783 | 2025.10.28 04:45 | sell | 263 | 0.10 | 152.025 | 0.000 | 0.000 | ||
| 784 | 2025.10.28 04:45 | modify | 263 | 0.10 | 152.025 | 152.925 | 151.125 | ||
| 785 | 2025.10.28 04:55 | sell | 264 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 786 | 2025.10.28 04:55 | modify | 264 | 0.10 | 151.868 | 152.768 | 150.968 | ||
| 787 | 2025.10.28 05:35 | sell | 265 | 0.10 | 151.775 | 0.000 | 0.000 | ||
| 788 | 2025.10.28 05:35 | modify | 265 | 0.10 | 151.775 | 152.675 | 150.875 | ||
| 789 | 2025.10.28 06:05 | sell | 266 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 790 | 2025.10.28 06:05 | modify | 266 | 0.10 | 151.980 | 152.880 | 151.080 | ||
| 791 | 2025.10.28 07:55 | sell | 267 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 792 | 2025.10.28 07:55 | modify | 267 | 0.10 | 152.153 | 153.053 | 151.253 | ||
| 793 | 2025.10.28 10:25 | buy | 268 | 0.10 | 151.896 | 0.000 | 0.000 | ||
| 794 | 2025.10.28 10:25 | modify | 268 | 0.10 | 151.896 | 150.996 | 152.796 | ||
| 795 | 2025.10.28 11:20 | buy | 269 | 0.10 | 151.996 | 0.000 | 0.000 | ||
| 796 | 2025.10.28 11:20 | modify | 269 | 0.10 | 151.996 | 151.096 | 152.896 | ||
| 797 | 2025.10.28 14:00 | buy | 270 | 0.10 | 152.222 | 0.000 | 0.000 | ||
| 798 | 2025.10.28 14:00 | modify | 270 | 0.10 | 152.222 | 151.322 | 153.122 | ||
| 799 | 2025.10.28 14:15 | buy | 271 | 0.10 | 152.146 | 0.000 | 0.000 | ||
| 800 | 2025.10.28 14:15 | modify | 271 | 0.10 | 152.146 | 151.246 | 153.046 | ||
| 801 | 2025.10.28 14:25 | buy | 272 | 0.10 | 152.073 | 0.000 | 0.000 | ||
| 802 | 2025.10.28 14:25 | modify | 272 | 0.10 | 152.073 | 151.173 | 152.973 | ||
| 803 | 2025.10.28 23:00 | close | 272 | 0.10 | 152.167 | 151.173 | 152.973 | 6.18 | 1191.35 |
| 804 | 2025.10.28 23:00 | close | 271 | 0.10 | 152.167 | 151.246 | 153.046 | 1.38 | 1192.73 |
| 805 | 2025.10.28 23:00 | close | 270 | 0.10 | 152.167 | 151.322 | 153.122 | -3.61 | 1189.12 |
| 806 | 2025.10.28 23:00 | close | 269 | 0.10 | 152.167 | 151.096 | 152.896 | 11.24 | 1200.36 |
| 807 | 2025.10.28 23:00 | close | 268 | 0.10 | 152.167 | 150.996 | 152.796 | 17.81 | 1218.17 |
| 808 | 2025.10.28 23:00 | close | 267 | 0.10 | 152.197 | 153.053 | 151.253 | -2.89 | 1215.28 |
| 809 | 2025.10.28 23:00 | close | 266 | 0.10 | 152.197 | 152.880 | 151.080 | -14.26 | 1201.02 |
| 810 | 2025.10.28 23:00 | close | 265 | 0.10 | 152.197 | 152.675 | 150.875 | -27.73 | 1173.29 |
| 811 | 2025.10.28 23:00 | close | 264 | 0.10 | 152.197 | 152.768 | 150.968 | -21.62 | 1151.67 |
| 812 | 2025.10.28 23:00 | close | 263 | 0.10 | 152.197 | 152.925 | 151.125 | -11.30 | 1140.37 |
| 813 | 2025.10.28 23:00 | close | 262 | 0.10 | 152.197 | 153.124 | 151.324 | 1.77 | 1142.14 |
| 814 | 2025.10.28 23:00 | close | 261 | 0.10 | 152.197 | 153.309 | 151.509 | 13.93 | 1156.07 |
| 815 | 2025.10.28 23:00 | close | 260 | 0.10 | 152.197 | 153.203 | 151.403 | 6.96 | 1163.03 |
| 816 | 2025.10.28 23:00 | close | 259 | 0.10 | 152.197 | 153.398 | 151.598 | 19.78 | 1182.81 |
| 817 | 2025.10.29 01:00 | buy | 273 | 0.10 | 151.665 | 0.000 | 0.000 | ||
| 818 | 2025.10.29 01:00 | modify | 273 | 0.10 | 151.665 | 150.765 | 152.565 | ||
| 819 | 2025.10.29 01:30 | buy | 274 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 820 | 2025.10.29 01:30 | modify | 274 | 0.10 | 151.769 | 150.869 | 152.669 | ||
| 821 | 2025.10.29 01:35 | buy | 275 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 822 | 2025.10.29 01:35 | modify | 275 | 0.10 | 151.852 | 150.952 | 152.752 | ||
| 823 | 2025.10.29 02:05 | sell | 276 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 824 | 2025.10.29 02:05 | modify | 276 | 0.10 | 151.943 | 152.843 | 151.043 | ||
| 825 | 2025.10.29 02:30 | sell | 277 | 0.10 | 152.098 | 0.000 | 0.000 | ||
| 826 | 2025.10.29 02:30 | modify | 277 | 0.10 | 152.098 | 152.998 | 151.198 | ||
| 827 | 2025.10.29 03:00 | sell | 278 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 828 | 2025.10.29 03:00 | modify | 278 | 0.10 | 151.971 | 152.871 | 151.071 | ||
| 829 | 2025.10.29 05:00 | buy | 279 | 0.10 | 152.107 | 0.000 | 0.000 | ||
| 830 | 2025.10.29 05:00 | modify | 279 | 0.10 | 152.107 | 151.207 | 153.007 | ||
| 831 | 2025.10.29 05:15 | buy | 280 | 0.10 | 152.215 | 0.000 | 0.000 | ||
| 832 | 2025.10.29 05:15 | modify | 280 | 0.10 | 152.215 | 151.315 | 153.115 | ||
| 833 | 2025.10.29 05:20 | buy | 281 | 0.10 | 152.321 | 0.000 | 0.000 | ||
| 834 | 2025.10.29 05:20 | modify | 281 | 0.10 | 152.321 | 151.421 | 153.221 | ||
| 835 | 2025.10.29 05:25 | buy | 282 | 0.10 | 152.387 | 0.000 | 0.000 | ||
| 836 | 2025.10.29 05:25 | modify | 282 | 0.10 | 152.387 | 151.487 | 153.287 | ||
| 837 | 2025.10.29 05:30 | buy | 283 | 0.10 | 152.480 | 0.000 | 0.000 | ||
| 838 | 2025.10.29 05:30 | modify | 283 | 0.10 | 152.480 | 151.580 | 153.380 | ||
| 839 | 2025.10.29 10:30 | sell | 284 | 0.10 | 152.258 | 0.000 | 0.000 | ||
| 840 | 2025.10.29 10:30 | modify | 284 | 0.10 | 152.258 | 153.158 | 151.358 | ||
| 841 | 2025.10.29 11:25 | sell | 285 | 0.10 | 152.375 | 0.000 | 0.000 | ||
| 842 | 2025.10.29 11:25 | modify | 285 | 0.10 | 152.375 | 153.275 | 151.475 | ||
| 843 | 2025.10.29 17:30 | sell | 286 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 844 | 2025.10.29 17:30 | modify | 286 | 0.10 | 152.193 | 153.093 | 151.293 | ||
| 845 | 2025.10.29 18:40 | t/p | 273 | 0.10 | 152.565 | 150.765 | 152.565 | 58.82 | 1241.63 |
| 846 | 2025.10.29 18:40 | t/p | 274 | 0.10 | 152.669 | 150.869 | 152.669 | 58.82 | 1300.45 |
| 847 | 2025.10.29 18:40 | t/p | 275 | 0.10 | 152.752 | 150.952 | 152.752 | 58.82 | 1359.27 |
| 848 | 2025.10.29 18:40 | s/l | 276 | 0.10 | 152.843 | 152.843 | 151.043 | -58.81 | 1300.46 |
| 849 | 2025.10.29 18:40 | s/l | 277 | 0.10 | 152.998 | 152.998 | 151.198 | -58.81 | 1241.65 |
| 850 | 2025.10.29 18:40 | s/l | 278 | 0.10 | 152.871 | 152.871 | 151.071 | -58.81 | 1182.84 |
| 851 | 2025.10.29 18:40 | t/p | 279 | 0.10 | 153.007 | 151.207 | 153.007 | 58.82 | 1241.66 |
| 852 | 2025.10.29 18:40 | buy | 287 | 0.10 | 153.041 | 0.000 | 0.000 | ||
| 853 | 2025.10.29 18:40 | modify | 287 | 0.10 | 153.041 | 152.141 | 153.941 | ||
| 854 | 2025.10.29 18:45 | buy | 288 | 0.10 | 152.810 | 0.000 | 0.000 | ||
| 855 | 2025.10.29 18:45 | modify | 288 | 0.10 | 152.810 | 151.910 | 153.710 | ||
| 856 | 2025.10.29 19:10 | buy | 289 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 857 | 2025.10.29 19:10 | modify | 289 | 0.10 | 152.910 | 152.010 | 153.810 | ||
| 858 | 2025.10.29 20:35 | buy | 290 | 0.10 | 152.741 | 0.000 | 0.000 | ||
| 859 | 2025.10.29 20:35 | modify | 290 | 0.10 | 152.741 | 151.841 | 153.641 | ||
| 860 | 2025.10.29 20:40 | buy | 291 | 0.10 | 152.625 | 0.000 | 0.000 | ||
| 861 | 2025.10.29 20:40 | modify | 291 | 0.10 | 152.625 | 151.725 | 153.525 | ||
| 862 | 2025.10.29 23:00 | close | 291 | 0.10 | 152.690 | 151.725 | 153.525 | 4.26 | 1245.92 |
| 863 | 2025.10.29 23:00 | close | 290 | 0.10 | 152.690 | 151.841 | 153.641 | -3.34 | 1242.58 |
| 864 | 2025.10.29 23:00 | close | 289 | 0.10 | 152.690 | 152.010 | 153.810 | -14.41 | 1228.17 |
| 865 | 2025.10.29 23:00 | close | 288 | 0.10 | 152.690 | 151.910 | 153.710 | -7.86 | 1220.31 |
| 866 | 2025.10.29 23:00 | close | 287 | 0.10 | 152.690 | 152.141 | 153.941 | -22.99 | 1197.32 |
| 867 | 2025.10.29 23:00 | close | 286 | 0.10 | 152.720 | 153.093 | 151.293 | -34.51 | 1162.81 |
| 868 | 2025.10.29 23:00 | close | 285 | 0.10 | 152.720 | 153.275 | 151.475 | -22.59 | 1140.22 |
| 869 | 2025.10.29 23:00 | close | 284 | 0.10 | 152.720 | 153.158 | 151.358 | -30.25 | 1109.97 |
| 870 | 2025.10.29 23:00 | close | 283 | 0.10 | 152.690 | 151.580 | 153.380 | 13.75 | 1123.72 |
| 871 | 2025.10.29 23:00 | close | 282 | 0.10 | 152.690 | 151.487 | 153.287 | 19.84 | 1143.56 |
| 872 | 2025.10.29 23:00 | close | 281 | 0.10 | 152.690 | 151.421 | 153.221 | 24.17 | 1167.73 |
| 873 | 2025.10.29 23:00 | close | 280 | 0.10 | 152.690 | 151.315 | 153.115 | 31.11 | 1198.84 |
| 874 | 2025.10.30 01:00 | sell | 292 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 875 | 2025.10.30 01:00 | modify | 292 | 0.10 | 152.637 | 153.537 | 151.737 | ||
| 876 | 2025.10.30 01:05 | sell | 293 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 877 | 2025.10.30 01:05 | modify | 293 | 0.10 | 152.534 | 153.434 | 151.634 | ||
| 878 | 2025.10.30 02:05 | buy | 294 | 0.10 | 152.586 | 0.000 | 0.000 | ||
| 879 | 2025.10.30 02:05 | modify | 294 | 0.10 | 152.586 | 151.686 | 153.486 | ||
| 880 | 2025.10.30 02:20 | sell | 295 | 0.10 | 152.472 | 0.000 | 0.000 | ||
| 881 | 2025.10.30 02:20 | modify | 295 | 0.10 | 152.472 | 153.372 | 151.572 | ||
| 882 | 2025.10.30 02:55 | sell | 296 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 883 | 2025.10.30 02:55 | modify | 296 | 0.10 | 152.338 | 153.238 | 151.438 | ||
| 884 | 2025.10.30 03:05 | sell | 297 | 0.10 | 152.249 | 0.000 | 0.000 | ||
| 885 | 2025.10.30 03:05 | modify | 297 | 0.10 | 152.249 | 153.149 | 151.349 | ||
| 886 | 2025.10.30 03:15 | sell | 298 | 0.10 | 152.186 | 0.000 | 0.000 | ||
| 887 | 2025.10.30 03:15 | modify | 298 | 0.10 | 152.186 | 153.086 | 151.286 | ||
| 888 | 2025.10.30 03:20 | sell | 299 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 889 | 2025.10.30 03:20 | modify | 299 | 0.10 | 152.932 | 153.832 | 152.032 | ||
| 890 | 2025.10.30 03:35 | s/l | 297 | 0.10 | 153.149 | 153.149 | 151.349 | -58.78 | 1140.06 |
| 891 | 2025.10.30 03:35 | s/l | 298 | 0.10 | 153.086 | 153.086 | 151.286 | -58.78 | 1081.28 |
| 892 | 2025.10.30 03:40 | sell | 300 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 893 | 2025.10.30 03:40 | modify | 300 | 0.10 | 152.993 | 153.893 | 152.093 | ||
| 894 | 2025.10.30 04:25 | sell | 301 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 895 | 2025.10.30 04:25 | modify | 301 | 0.10 | 152.693 | 153.593 | 151.793 | ||
| 896 | 2025.10.30 04:45 | sell | 302 | 0.10 | 152.787 | 0.000 | 0.000 | ||
| 897 | 2025.10.30 04:45 | modify | 302 | 0.10 | 152.787 | 153.687 | 151.887 | ||
| 898 | 2025.10.30 05:20 | buy | 303 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 899 | 2025.10.30 05:20 | modify | 303 | 0.10 | 152.854 | 151.954 | 153.754 | ||
| 900 | 2025.10.30 05:25 | buy | 304 | 0.10 | 152.971 | 0.000 | 0.000 | ||
| 901 | 2025.10.30 05:25 | modify | 304 | 0.10 | 152.971 | 152.071 | 153.871 | ||
| 902 | 2025.10.30 06:00 | buy | 305 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 903 | 2025.10.30 06:00 | modify | 305 | 0.10 | 153.067 | 152.167 | 153.967 | ||
| 904 | 2025.10.30 06:45 | s/l | 292 | 0.10 | 153.537 | 153.537 | 151.737 | -58.62 | 1022.66 |
| 905 | 2025.10.30 06:45 | s/l | 293 | 0.10 | 153.434 | 153.434 | 151.634 | -58.62 | 964.04 |
| 906 | 2025.10.30 06:45 | t/p | 294 | 0.10 | 153.486 | 151.686 | 153.486 | 58.63 | 1022.67 |
| 907 | 2025.10.30 06:45 | s/l | 295 | 0.10 | 153.372 | 153.372 | 151.572 | -58.62 | 964.05 |
| 908 | 2025.10.30 06:45 | s/l | 296 | 0.10 | 153.238 | 153.238 | 151.438 | -58.62 | 905.43 |
| 909 | 2025.10.30 07:00 | buy | 306 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 910 | 2025.10.30 07:00 | modify | 306 | 0.10 | 153.366 | 152.466 | 154.266 | ||
| 911 | 2025.10.30 08:10 | s/l | 301 | 0.10 | 153.593 | 153.593 | 151.793 | -58.58 | 846.85 |
| 912 | 2025.10.30 08:15 | s/l | 302 | 0.10 | 153.687 | 153.687 | 151.887 | -58.54 | 788.31 |
| 913 | 2025.10.30 08:20 | s/l | 299 | 0.10 | 153.832 | 153.832 | 152.032 | -58.52 | 729.79 |
| 914 | 2025.10.30 08:20 | t/p | 303 | 0.10 | 153.754 | 151.954 | 153.754 | 58.52 | 788.31 |
| 915 | 2025.10.30 08:30 | buy | 307 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 916 | 2025.10.30 08:30 | modify | 307 | 0.10 | 153.856 | 152.956 | 154.756 | ||
| 917 | 2025.10.30 08:35 | s/l | 300 | 0.10 | 153.893 | 153.893 | 152.093 | -58.48 | 729.83 |
| 918 | 2025.10.30 08:35 | t/p | 304 | 0.10 | 153.871 | 152.071 | 153.871 | 58.49 | 788.32 |
| 919 | 2025.10.30 09:25 | buy | 308 | 0.10 | 153.742 | 0.000 | 0.000 | ||
| 920 | 2025.10.30 09:25 | modify | 308 | 0.10 | 153.742 | 152.842 | 154.642 | ||
| 921 | 2025.10.30 10:40 | buy | 309 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 922 | 2025.10.30 10:40 | modify | 309 | 0.10 | 153.965 | 153.065 | 154.865 | ||
| 923 | 2025.10.30 11:05 | t/p | 305 | 0.10 | 153.967 | 152.167 | 153.967 | 58.46 | 846.78 |
| 924 | 2025.10.30 11:45 | buy | 310 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 925 | 2025.10.30 11:45 | modify | 310 | 0.10 | 154.061 | 153.161 | 154.961 | ||
| 926 | 2025.10.30 12:15 | buy | 311 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 927 | 2025.10.30 12:15 | modify | 311 | 0.10 | 154.197 | 153.297 | 155.097 | ||
| 928 | 2025.10.30 12:30 | t/p | 306 | 0.10 | 154.266 | 152.466 | 154.266 | 58.36 | 905.14 |
| 929 | 2025.10.30 13:00 | buy | 312 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 930 | 2025.10.30 13:00 | modify | 312 | 0.10 | 154.318 | 153.418 | 155.218 | ||
| 931 | 2025.10.30 13:05 | buy | 313 | 0.10 | 154.391 | 0.000 | 0.000 | ||
| 932 | 2025.10.30 13:05 | modify | 313 | 0.10 | 154.391 | 153.491 | 155.291 | ||
| 933 | 2025.10.30 17:05 | buy | 314 | 0.10 | 154.092 | 0.000 | 0.000 | ||
| 934 | 2025.10.30 17:05 | modify | 314 | 0.10 | 154.092 | 153.192 | 154.992 | ||
| 935 | 2025.10.30 17:25 | sell | 315 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 936 | 2025.10.30 17:25 | modify | 315 | 0.10 | 154.077 | 154.977 | 153.177 | ||
| 937 | 2025.10.30 23:00 | close | 315 | 0.10 | 154.135 | 154.977 | 153.177 | -3.76 | 901.38 |
| 938 | 2025.10.30 23:00 | close | 314 | 0.10 | 154.105 | 153.192 | 154.992 | 0.84 | 902.22 |
| 939 | 2025.10.30 23:00 | close | 313 | 0.10 | 154.105 | 153.491 | 155.291 | -18.56 | 883.66 |
| 940 | 2025.10.30 23:00 | close | 312 | 0.10 | 154.105 | 153.418 | 155.218 | -13.82 | 869.84 |
| 941 | 2025.10.30 23:00 | close | 311 | 0.10 | 154.105 | 153.297 | 155.097 | -5.97 | 863.87 |
| 942 | 2025.10.30 23:00 | close | 310 | 0.10 | 154.105 | 153.161 | 154.961 | 2.86 | 866.73 |
| 943 | 2025.10.30 23:00 | close | 309 | 0.10 | 154.105 | 153.065 | 154.865 | 9.08 | 875.81 |
| 944 | 2025.10.30 23:00 | close | 308 | 0.10 | 154.105 | 152.842 | 154.642 | 23.56 | 899.37 |
| 945 | 2025.10.30 23:00 | close | 307 | 0.10 | 154.105 | 152.956 | 154.756 | 16.16 | 915.53 |
| 946 | 2025.10.31 01:00 | sell | 316 | 0.10 | 153.891 | 0.000 | 0.000 | ||
| 947 | 2025.10.31 01:00 | modify | 316 | 0.10 | 153.891 | 154.791 | 152.991 | ||
| 948 | 2025.10.31 01:05 | sell | 317 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 949 | 2025.10.31 01:05 | modify | 317 | 0.10 | 153.780 | 154.680 | 152.880 | ||
| 950 | 2025.10.31 01:20 | buy | 318 | 0.10 | 153.703 | 0.000 | 0.000 | ||
| 951 | 2025.10.31 01:20 | modify | 318 | 0.10 | 153.703 | 152.803 | 154.603 | ||
| 952 | 2025.10.31 01:35 | sell | 319 | 0.10 | 153.733 | 0.000 | 0.000 | ||
| 953 | 2025.10.31 01:35 | modify | 319 | 0.10 | 153.733 | 154.633 | 152.833 | ||
| 954 | 2025.10.31 03:45 | sell | 320 | 0.10 | 153.986 | 0.000 | 0.000 | ||
| 955 | 2025.10.31 03:45 | modify | 320 | 0.10 | 153.986 | 154.886 | 153.086 | ||
| 956 | 2025.10.31 05:20 | buy | 321 | 0.10 | 154.027 | 0.000 | 0.000 | ||
| 957 | 2025.10.31 05:20 | modify | 321 | 0.10 | 154.027 | 153.127 | 154.927 | ||
| 958 | 2025.10.31 05:50 | buy | 322 | 0.10 | 153.880 | 0.000 | 0.000 | ||
| 959 | 2025.10.31 05:50 | modify | 322 | 0.10 | 153.880 | 152.980 | 154.780 | ||
| 960 | 2025.10.31 06:30 | buy | 323 | 0.10 | 154.113 | 0.000 | 0.000 | ||
| 961 | 2025.10.31 06:30 | modify | 323 | 0.10 | 154.113 | 153.213 | 155.013 | ||
| 962 | 2025.10.31 06:45 | buy | 324 | 0.10 | 154.200 | 0.000 | 0.000 | ||
| 963 | 2025.10.31 06:45 | modify | 324 | 0.10 | 154.200 | 153.300 | 155.100 | ||
| 964 | 2025.10.31 07:10 | buy | 325 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 965 | 2025.10.31 07:10 | modify | 325 | 0.10 | 154.377 | 153.477 | 155.277 | ||
| 966 | 2025.10.31 07:30 | buy | 326 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 967 | 2025.10.31 07:30 | modify | 326 | 0.10 | 154.290 | 153.390 | 155.190 | ||
| 968 | 2025.10.31 12:15 | sell | 327 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 969 | 2025.10.31 12:15 | modify | 327 | 0.10 | 154.171 | 155.071 | 153.271 | ||
| 970 | 2025.10.31 14:30 | sell | 328 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 971 | 2025.10.31 14:30 | modify | 328 | 0.10 | 154.077 | 154.977 | 153.177 | ||
| 972 | 2025.10.31 20:59 | close at stop | 328 | 0.10 | 153.966 | 154.977 | 153.177 | 7.21 | 922.74 |
| 973 | 2025.10.31 20:59 | close at stop | 327 | 0.10 | 153.966 | 155.071 | 153.271 | 13.31 | 936.05 |
| 974 | 2025.10.31 20:59 | close at stop | 326 | 0.10 | 153.936 | 153.390 | 155.190 | -23.00 | 913.05 |
| 975 | 2025.10.31 20:59 | close at stop | 325 | 0.10 | 153.936 | 153.477 | 155.277 | -28.65 | 884.40 |
| 976 | 2025.10.31 20:59 | close at stop | 324 | 0.10 | 153.936 | 153.300 | 155.100 | -17.15 | 867.25 |
| 977 | 2025.10.31 20:59 | close at stop | 323 | 0.10 | 153.936 | 153.213 | 155.013 | -11.50 | 855.75 |
| 978 | 2025.10.31 20:59 | close at stop | 322 | 0.10 | 153.936 | 152.980 | 154.780 | 3.64 | 859.39 |
| 979 | 2025.10.31 20:59 | close at stop | 321 | 0.10 | 153.936 | 153.127 | 154.927 | -5.91 | 853.48 |
| 980 | 2025.10.31 20:59 | close at stop | 320 | 0.10 | 153.966 | 154.886 | 153.086 | 1.30 | 854.78 |
| 981 | 2025.10.31 20:59 | close at stop | 319 | 0.10 | 153.966 | 154.633 | 152.833 | -15.13 | 839.65 |
| 982 | 2025.10.31 20:59 | close at stop | 318 | 0.10 | 153.936 | 152.803 | 154.603 | 15.14 | 854.79 |
| 983 | 2025.10.31 20:59 | close at stop | 317 | 0.10 | 153.966 | 154.680 | 152.880 | -12.08 | 842.71 |
| 984 | 2025.10.31 20:59 | close at stop | 316 | 0.10 | 153.966 | 154.791 | 152.991 | -4.87 | 837.84 |